AD2005H,2005/01/06,0.757,0.759,0.7545,0.7562,12380,66841 AD2005M,2005/01/06,0,0.7516,0.7516,0.7516,28,377 AD2005U,2005/01/06,0.7475,0.7475,0.7473,0.7473,0,312 AD2005Z,2005/01/06,0,0.7436,0.7436,0.7436,0,110 AD2006H,2005/01/06,0,0.7403,0.7403,0.7403,0,0 AD2006M,2005/01/06,0,0.737,0.737,0.737,0,0 BO2005F,2005/01/06,20,20.1,19.91,20.08,2022,4140 BO2005H,2005/01/06,20.15,20.25,20.01,20.17,12682,70948 BO2005K,2005/01/06,20.29,20.37,20.13,20.27,3453,23950 BO2005N,2005/01/06,20.4,20.51,20.28,20.36,1683,24756 BO2005Q,2005/01/06,20.42,20.42,20.28,20.33,132,5645 BO2005U,2005/01/06,20.33,20.4,20.25,20.26,64,4294 BO2005V,2005/01/06,20.32,20.38,20.25,20.25,284,4474 BO2005Z,2005/01/06,20.27,20.32,20.18,20.2,587,9487 BO2006F,2005/01/06,20.23,20.35,20.2,20.2,0,335 BO2006H,2005/01/06,20.4,20.5,20.3,20.3,0,389 BO2006K,2005/01/06,20.5,20.5,20.5,20.5,0,224 BO2006N,2005/01/06,20.53,20.53,20.53,20.53,0,184 BP2005H,2005/01/06,1.864,1.8716,1.8636,1.8665,22564,74808 BP2005M,2005/01/06,0,1.86,1.856,1.858,1,23 BP2005U,2005/01/06,1.845,1.8495,1.845,1.8495,0,11 BP2005Z,2005/01/06,0,1.841,1.841,1.841,0,11 BP2006H,2005/01/06,0,1.8325,1.8325,1.8325,0,0 BP2006M,2005/01/06,0,1.824,1.824,1.824,0,0 C2005H,2005/01/06,202.5,209.5,202.5,208.75,22335,347096 C2005K,2005/01/06,210.25,217,210.25,216,3881,89849 C2005N,2005/01/06,217.75,222.75,217.5,222.25,1933,77514 C2005U,2005/01/06,225,229.5,224.75,229.25,501,24032 C2005Z,2005/01/06,234,238.25,234,238,2180,59944 C2006H,2005/01/06,241.25,245,241.25,244.75,114,2340 C2006K,2005/01/06,246,249.25,245.5,249,18,353 C2006N,2005/01/06,249.5,252.5,249,252.25,266,1646 C2006U,2005/01/06,249,252,249,252,27,24 C2006Z,2005/01/06,246.5,250,246.25,250,151,2178 CC2005H,2005/01/06,1520,1526,1506,1514,4551,43329 CC2005K,2005/01/06,1526,1529,1513,1519,411,13962 CC2005N,2005/01/06,1524,1525,1518,1525,160,12021 CC2005U,2005/01/06,1529,1530,1525,1530,37,10799 CC2005Z,2005/01/06,1530,1532,1525,1532,54,12388 CC2006H,2005/01/06,1530,1533,1530,1533,33,12612 CC2006K,2005/01/06,1545,1545,1533,1535,104,2354 CC2006N,2005/01/06,1544,1544,1544,1544,0,5897 CC2006U,2005/01/06,1548,1552,1548,1552,0,4973 CD2005H,2005/01/06,0.8114,0.8133,0.8065,0.8092,27525,67260 CD2005M,2005/01/06,0.8124,0.8125,0.807,0.8098,92,2972 CD2005U,2005/01/06,0,0.8108,0.81,0.8108,18,768 CD2005Z,2005/01/06,0,0.812,0.8105,0.812,0,500 CD2006H,2005/01/06,0,0.8133,0.812,0.8133,5,25 CD2006M,2005/01/06,0,0.8146,0.8146,0.8146,0,0 CL2005G,2005/01/06,43.39,45.75,42.8,45.56,91011,152795 CL2005H,2005/01/06,43.58,45.95,43,45.78,52098,99603 CL2005J,2005/01/06,43.52,45.75,43.03,45.63,13483,47470 CL2005K,2005/01/06,43.32,45.4,42.83,45.3,3391,24993 CL2005M,2005/01/06,43.02,45,42.55,44.95,7393,35690 CL2005N,2005/01/06,42.49,44.6,42.45,44.6,2537,20508 CL2005Q,2005/01/06,43.95,44.27,43.9,44.27,789,12009 CL2005U,2005/01/06,43.5,43.96,43.35,43.96,1105,14013 CL2005V,2005/01/06,42.55,43.68,42.55,43.68,75,6846 CL2005X,2005/01/06,41.36,43.43,41.36,43.43,310,14187 CL2005Z,2005/01/06,41.6,43.2,41.15,43.2,6082,57133 CL2006F,2005/01/06,42.85,42.91,42.85,42.91,15,9694 CL2006G,2005/01/06,42.63,42.63,42.63,42.63,0,5137 CL2006H,2005/01/06,42.37,42.37,42.37,42.37,3,9451 CL2006J,2005/01/06,42.16,42.16,42.16,42.16,12,4907 CL2006K,2005/01/06,41.96,41.96,41.96,41.96,0,2545 CL2006M,2005/01/06,41.4,41.77,41.4,41.77,2120,24694 CL2006N,2005/01/06,41.61,41.61,41.61,41.61,0,2417 CL2006Q,2005/01/06,41.45,41.45,41.45,41.45,50,1321 CL2006U,2005/01/06,41.3,41.3,41.3,41.3,100,3690 CL2006V,2005/01/06,41.15,41.15,41.15,41.15,0,1587 CL2006X,2005/01/06,41,41,41,41,1,1275 CL2006Z,2005/01/06,39.64,40.85,39.64,40.85,2429,43564 CL2007F,2005/01/06,40.7,40.7,40.7,40.7,0,1266 CL2007G,2005/01/06,40.56,40.56,40.56,40.56,0,1167 CL2007H,2005/01/06,40.42,40.42,40.42,40.42,1,693 CL2007J,2005/01/06,40.29,40.29,40.29,40.29,0,75 CL2007K,2005/01/06,40.16,40.16,40.16,40.16,0,25 CL2007M,2005/01/06,39.6,40.03,39.6,40.03,0,12295 CL2007Z,2005/01/06,38.37,39.3,38.37,39.3,454,20348 CL2008Z,2005/01/06,38,38.33,37.95,38.33,181,19421 CL2009Z,2005/01/06,37.4,37.64,37.4,37.64,228,16754 CL2010Z,2005/01/06,36.4,37.23,36,37.23,407,16809 CL2011Z,2005/01/06,37.08,37.08,37.08,37.08,0,1594 CT2005H,2005/01/06,45.7,46.19,45.51,45.81,19262,54124 CT2005K,2005/01/06,46.4,46.83,46.2,46.5,3284,11171 CT2005N,2005/01/06,47.6,48,47.2,47.5,1170,11319 CT2005V,2005/01/06,48.95,49.2,48.95,49.2,7,278 CT2005Z,2005/01/06,49.8,50.3,49.7,50.17,1092,6547 CT2006H,2005/01/06,52.2,52.2,52.2,52.2,30,963 CT2006K,2005/01/06,53.1,53.1,53.1,53.1,0,412 CT2006N,2005/01/06,54,54,54,54,0,163 CT2006V,2005/01/06,54.1,54.1,54.1,54.1,0,0 CT2006Z,2005/01/06,55.1,55.1,55.1,55.1,0,0 DAX,2005/01/06,4260.37,4300.99,4260.37,4300.94,0,0 DJ2005H,2005/01/06,10615,10675,10594,10621,6307,49529 DJ2005M,2005/01/06,10635,10695,10635,10649,3,31 DJ2005Z,2005/01/06,10698,10698,10698,10698,0,1 DJT,2005/01/06,3653.2,3705.34,3634.78,3667.12,15691000,0 DJU,2005/01/06,325.35,327.29,322.96,325.94,15691000,0 DX2005H,2005/01/06,82.51,83.35,82.51,83.24,3804,18166 DX2005M,2005/01/06,83.09,83.28,83.09,83.28,12,2039 DX2005U,2005/01/06,83.28,83.31,83.28,83.31,3,41 DX2005Z,2005/01/06,83.3,83.34,83.3,83.34,1,14 EC2005H,2005/01/06,1.3182,1.3226,1.3164,1.3178,143731,132828 EC2005M,2005/01/06,1.3226,1.3243,1.3198,1.3202,416,1497 EC2005U,2005/01/06,1.328,1.328,1.3234,1.3234,3,361 EC2005Z,2005/01/06,0,1.3268,1.3268,1.3268,5,1008 EC2006H,2005/01/06,0,1.3302,1.3302,1.3302,0,2 EC2006M,2005/01/06,0,1.3338,1.3338,1.3338,0,2 ED2005F,2005/01/06,97.3425,97.3475,97.3375,97.34,5583,76149 ED2005G,2005/01/06,97.195,97.2,97.19,97.19,844,6568 ED2005H,2005/01/06,97.055,97.07,97.04,97.065,157748,1046298 ED2005J,2005/01/06,96.935,96.945,96.905,96.92,0,238 ED2005K,2005/01/06,0,96.85,96.81,96.85,0,185 ED2005M,2005/01/06,96.725,96.775,96.71,96.765,226083,1114009 ED2005U,2005/01/06,96.48,96.535,96.46,96.525,239919,1027432 ED2005Z,2005/01/06,96.29,96.355,96.275,96.34,311710,770586 ED2006H,2005/01/06,96.175,96.24,96.165,96.23,197350,594331 ED2006M,2005/01/06,96.075,96.14,96.075,96.13,101988,421540 ED2006U,2005/01/06,95.995,96.06,95.99,96.04,61364,313059 ED2006Z,2005/01/06,95.905,95.96,95.905,95.945,50974,258757 ED2007H,2005/01/06,95.85,95.88,95.845,95.87,19830,185151 ED2007M,2005/01/06,95.775,95.8,95.76,95.79,13475,162686 ED2007U,2005/01/06,95.71,95.715,95.67,95.71,11862,124657 ED2007Z,2005/01/06,95.59,95.635,95.575,95.62,12689,122708 ED2008H,2005/01/06,95.57,95.57,95.525,95.55,8911,101484 ED2008M,2005/01/06,95.465,95.48,95.445,95.47,7449,103123 ED2008U,2005/01/06,95.39,95.41,95.365,95.39,5461,94438 ED2008Z,2005/01/06,95.32,95.32,95.275,95.295,8383,82371 ED2009H,2005/01/06,95.21,95.235,95.2,95.225,5327,63551 ED2009M,2005/01/06,95.135,95.145,95.11,95.135,4038,55646 ED2009U,2005/01/06,95.05,95.065,95.03,95.055,3465,47607 ED2009Z,2005/01/06,94.97,94.97,94.94,94.965,4115,27354 ED2010H,2005/01/06,94.895,94.9,94.88,94.9,287,13767 ED2010M,2005/01/06,94.835,94.835,94.805,94.825,286,9405 ED2010U,2005/01/06,94.75,94.755,94.735,94.75,285,7790 ED2010Z,2005/01/06,94.645,94.665,94.64,94.655,285,7595 ED2011H,2005/01/06,0,94.61,94.595,94.605,0,5922 ED2011M,2005/01/06,0,94.55,94.535,94.545,0,5417 ED2011U,2005/01/06,0,94.495,94.48,94.49,0,4388 ED2011Z,2005/01/06,0,94.41,94.395,94.405,0,2000 ED2012H,2005/01/06,0,94.355,94.34,94.35,3,1613 ED2012M,2005/01/06,0,94.295,94.28,94.29,3,1497 ED2012U,2005/01/06,0,94.265,94.245,94.26,3,1511 ED2012Z,2005/01/06,0,94.21,94.19,94.205,0,606 ED2013H,2005/01/06,0,94.15,94.135,94.15,0,382 ED2013M,2005/01/06,0,94.1,94.085,94.1,0,422 ED2013U,2005/01/06,0,94.07,94.055,94.07,0,292 ED2013Z,2005/01/06,0,94.03,94.015,94.03,0,325 ED2014H,2005/01/06,0,93.99,93.975,93.99,0,182 ED2014M,2005/01/06,0,93.96,93.945,93.96,0,136 ED2014U,2005/01/06,0,93.93,93.915,93.93,0,137 ED2014Z,2005/01/06,0,93.895,93.88,93.895,0,14 EM2005F,2005/01/06,97.5025,97.51,97.5,97.5075,996,22982 EM2005G,2005/01/06,97.39,97.39,97.385,97.385,1415,13941 EM2005H,2005/01/06,97.19,97.2,97.19,97.195,105,5517 EM2005J,2005/01/06,97.055,97.06,97.055,97.06,0,985 EM2005K,2005/01/06,0,96.97,96.96,96.97,0,185 EM2005M,2005/01/06,0,96.875,96.835,96.875,5,503 EM2005N,2005/01/06,0,96.805,96.765,96.805,0,1 EM2005Q,2005/01/06,0,96.675,96.635,96.675,0,1 EM2005U,2005/01/06,0,96.615,96.575,96.615,0,1 EM2005V,2005/01/06,0,96.565,96.525,96.565,0,1 EM2005X,2005/01/06,0,96.455,96.415,96.455,0,1 EM2005Z,2005/01/06,0,96.34,96.295,96.34,0,0 ES2005H,2005/01/06,1183.25,1193.75,1182.75,1188.25,855689,816988 ES2005M,2005/01/06,1188,1197.75,1187.25,1192.25,52,3509 EY2005H,2005/01/06,0,99.905,99.905,99.905,0,50918 EY2005M,2005/01/06,99.895,99.895,99.895,99.895,0,33233 EY2005U,2005/01/06,0,99.86,99.86,99.86,1500,6654 EY2005Z,2005/01/06,0,99.815,99.815,99.815,1500,5800 EY2006H,2005/01/06,99.75,99.75,99.75,99.75,0,7288 EY2006M,2005/01/06,0,99.665,99.665,99.665,0,3722 EY2006U,2005/01/06,0,99.57,99.57,99.57,0,2099 EY2006Z,2005/01/06,0,99.485,99.485,99.485,0,411 EY2007H,2005/01/06,0,99.395,99.39,99.395,0,1 EY2007M,2005/01/06,0,99.295,99.29,99.295,0,2 EY2007U,2005/01/06,0,99.19,99.185,99.19,0,0 EY2007Z,2005/01/06,0,99.08,99.075,99.08,0,161 EY2008H,2005/01/06,0,98.95,98.945,98.95,0,630 EY2008M,2005/01/06,0,98.91,98.905,98.91,0,250 EY2008U,2005/01/06,0,98.91,98.905,98.91,0,0 EY2008Z,2005/01/06,0,98.845,98.84,98.845,0,0 EY2009H,2005/01/06,0,98.845,98.84,98.845,0,0 EY2009M,2005/01/06,0,98.845,98.84,98.845,0,0 EY2009U,2005/01/06,0,98.845,98.84,98.845,0,0 EY2009Z,2005/01/06,0,98.845,98.84,98.845,0,0 FC2005F,2005/01/06,104.05,104.1,102.6,103.2,835,5195 FC2005H,2005/01/06,98.45,98.75,97.05,97.77,1498,6422 FC2005J,2005/01/06,97.6,97.65,96.15,96.85,257,1716 FC2005K,2005/01/06,97.5,97.52,96.1,96.8,214,2381 FC2005Q,2005/01/06,99,99,97.9,98.95,89,1062 FC2005U,2005/01/06,97.7,98,97.6,98,4,129 FC2005V,2005/01/06,97.5,98,97.4,98,5,62 FC2005X,2005/01/06,97.5,98,97.5,98,3,34 FTSE,2005/01/06,4806,4833.3,4806,4824.3,1407245440,0 FV2005H,2005/01/06,109.03125,109.171875,109,109.109375,9240,1136904 FV2005M,2005/01/06,108.65625,108.65625,108.625,108.640625,3814,19767 GC2005F,2005/01/06,421,421,421,421,2,3 GC2005G,2005/01/06,425.7,428.3,421.1,421.6,43721,196268 GC2005H,2005/01/06,422.7,422.7,422.7,422.7,0,0 GC2005J,2005/01/06,430.4,430.4,423.2,423.8,4969,20811 GC2005M,2005/01/06,431.8,432.2,425.6,426.1,1611,27580 GC2005Q,2005/01/06,430,430,428.5,428.5,51,7778 GC2005V,2005/01/06,431,431,431,431,4,3787 GC2005Z,2005/01/06,438,440,433,433.6,1660,18096 GC2006G,2005/01/06,436.3,436.3,436.3,436.3,0,671 GC2006J,2005/01/06,439,439,439,439,0,631 GC2006M,2005/01/06,441.8,441.8,441.8,441.8,1,8535 GC2006Q,2005/01/06,444.6,444.6,444.6,444.6,0,170 GC2006V,2005/01/06,447.5,447.5,447.5,447.5,0,6 GC2006Z,2005/01/06,455,455,450.3,450.3,0,4987 GC2007M,2005/01/06,458.9,458.9,458.9,458.9,0,1997 GC2007Z,2005/01/06,467.9,467.9,467.9,467.9,0,1936 GC2008M,2005/01/06,477,477,477,477,0,161 GC2008Z,2005/01/06,489,489,486.4,486.4,1,1229 GC2009M,2005/01/06,495.6,495.6,495.6,495.6,0,95 GC2009Z,2005/01/06,505.1,505.1,505.1,505.1,0,1 HG2005F,2005/01/06,141,142.3,141,142,534,2082 HG2005G,2005/01/06,138.3,140,138.3,139.7,202,3633 HG2005H,2005/01/06,136.4,138.9,136.1,137.5,9501,53998 HG2005J,2005/01/06,134.7,135.5,134.5,135.5,22,1731 HG2005K,2005/01/06,133.4,134.8,132.9,134.25,323,6968 HG2005M,2005/01/06,131.5,132.15,131.45,132.15,11,1610 HG2005N,2005/01/06,130.2,131.3,129.2,130.8,265,5203 HG2005Q,2005/01/06,127.9,128.9,127.9,128.7,39,570 HG2005U,2005/01/06,127.3,127.75,127.2,127.75,294,3895 HG2005V,2005/01/06,126.05,126.05,126.05,126.05,5,360 HG2005X,2005/01/06,124.5,124.5,124.45,124.45,5,349 HG2005Z,2005/01/06,122,123.5,122,122.8,60,2826 HG2006F,2005/01/06,121.6,121.6,121.6,121.6,0,51 HG2006G,2005/01/06,120.35,120.35,120.35,120.35,0,27 HG2006H,2005/01/06,119.15,119.15,119.15,119.15,0,252 HG2006J,2005/01/06,118.15,118.15,118.15,118.15,0,12 HG2006K,2005/01/06,117.15,117.15,117.15,117.15,0,55 HG2006M,2005/01/06,116.15,116.15,116.15,116.15,0,156 HG2006N,2005/01/06,115.05,115.05,115.05,115.05,0,30 HG2006Q,2005/01/06,115.05,115.05,115.05,115.05,0,35 HG2006U,2005/01/06,115.05,115.05,115.05,115.05,0,20 HG2006V,2005/01/06,115.05,115.05,115.05,115.05,0,0 HG2006X,2005/01/06,115.05,115.05,115.05,115.05,0,0 HG2006Z,2005/01/06,115,115,115,115,0,0 HO2005G,2005/01/06,1.2185,1.29,1.2075,1.2813,30858,54461 HO2005H,2005/01/06,1.2125,1.28,1.2,1.2733,15723,33282 HO2005J,2005/01/06,1.1712,1.23,1.1587,1.2258,4817,14944 HO2005K,2005/01/06,1.1445,1.193,1.1307,1.1918,993,5984 HO2005M,2005/01/06,1.1305,1.1825,1.1142,1.1703,1367,9676 HO2005N,2005/01/06,1.1238,1.1745,1.1127,1.1673,293,6110 HO2005Q,2005/01/06,1.1268,1.1693,1.1152,1.1693,96,3142 HO2005U,2005/01/06,1.1368,1.1763,1.1232,1.1763,27,4233 HO2005V,2005/01/06,1.1453,1.1848,1.1322,1.1848,45,762 HO2005X,2005/01/06,1.1533,1.1933,1.1412,1.1933,13,1084 HO2005Z,2005/01/06,1.1665,1.2013,1.1502,1.2013,232,8701 HO2006F,2005/01/06,1.2058,1.2058,1.2058,1.2058,6,1486 HO2006G,2005/01/06,1.1925,1.2008,1.1925,1.2008,0,713 HO2006H,2005/01/06,1.1788,1.1788,1.1788,1.1788,0,2217 HO2006J,2005/01/06,1.1438,1.1438,1.1438,1.1438,0,391 HO2006K,2005/01/06,1.1198,1.1198,1.1198,1.1198,0,411 HO2006M,2005/01/06,1.1038,1.1038,1.1038,1.1038,7,511 HO2006N,2005/01/06,1.1038,1.1038,1.1038,1.1038,0,0 HU2005G,2005/01/06,1.17,1.233,1.1525,1.2229,24873,56349 HU2005H,2005/01/06,1.184,1.245,1.1678,1.2392,11334,24811 HU2005J,2005/01/06,1.248,1.302,1.2315,1.3002,3826,22151 HU2005K,2005/01/06,1.25,1.307,1.2365,1.3042,2272,23354 HU2005M,2005/01/06,1.244,1.2977,1.232,1.2977,825,9832 HU2005N,2005/01/06,1.26,1.285,1.26,1.285,66,4141 HU2005Q,2005/01/06,1.217,1.2642,1.217,1.2642,695,5619 HU2005U,2005/01/06,1.187,1.2357,1.187,1.2357,225,7199 HU2005V,2005/01/06,1.154,1.1987,1.154,1.1987,19,2991 HU2005X,2005/01/06,1.1355,1.1807,1.1355,1.1807,18,163 HU2005Z,2005/01/06,1.1285,1.1702,1.1285,1.1702,16,1648 HU2006F,2005/01/06,1.1285,1.1677,1.1285,1.1677,29,29 JY2005H,2005/01/06,0.9569,0.9604,0.9549,0.956,44889,140203 JY2005M,2005/01/06,0.9652,0.9652,0.963,0.963,28,20077 JY2005U,2005/01/06,0.97,0.9712,0.97,0.9712,0,81 JY2005Z,2005/01/06,0,0.9794,0.9794,0.9794,0,21 JY2006H,2005/01/06,0,0.9876,0.9876,0.9876,25,25 JY2006M,2005/01/06,0,0.9958,0.9958,0.9958,25,25 KC2005H,2005/01/06,97.7,99,95.6,96.8,14840,78990 KC2005K,2005/01/06,100,101,97.9,99.1,2124,16869 KC2005N,2005/01/06,101.6,102.6,99.8,101,545,4706 KC2005U,2005/01/06,103.2,104,102,102.75,362,4832 KC2005Z,2005/01/06,105.75,105.75,104,105.3,45,1053 KC2006H,2005/01/06,106,107.8,106,107.8,40,738 KC2006K,2005/01/06,109,109.1,109,109.1,0,76 KC2006N,2005/01/06,110.4,110.4,110.4,110.4,0,11 KC2006U,2005/01/06,111.5,111.5,111.5,111.5,0,3 LB2005F,2005/01/06,357.2,357.8,353,354.4,369,1070 LB2005H,2005/01/06,358,359.5,352.9,354.2,499,2036 LB2005K,2005/01/06,357.2,358,352.2,354,71,517 LB2005N,2005/01/06,356,356.1,354,354.6,4,96 LB2005U,2005/01/06,358,360,357,357.1,2,14 LC2005F,2005/01/06,0,92,92,92,0,150 LC2005G,2005/01/06,89.75,89.77,87.4,88.35,13511,77604 LC2005J,2005/01/06,87.55,87.65,85.65,86.65,7114,29269 LC2005M,2005/01/06,81.4,81.5,79.9,80.62,2123,14416 LC2005Q,2005/01/06,80.2,80.2,79,79.72,386,8407 LC2005V,2005/01/06,81.2,81.2,80,80.7,103,5350 LC2005Z,2005/01/06,81.75,82.1,81.42,81.47,109,3060 LC2006G,2005/01/06,0,82.25,82.25,82.25,14,34 LH2005G,2005/01/06,75.65,76.97,74.9,75.8,6608,62730 LH2005J,2005/01/06,76.5,77.05,75.7,76.62,3768,21464 LH2005K,2005/01/06,74.8,75.8,74.5,75.77,75,2982 LH2005M,2005/01/06,76.95,77.9,76.65,77.72,1211,12132 LH2005N,2005/01/06,73.35,73.6,72.8,73.5,195,2833 LH2005Q,2005/01/06,69.3,69.7,69.05,69.7,51,2080 LH2005V,2005/01/06,61.7,62.15,61,61.95,150,1097 LH2005Z,2005/01/06,58.4,58.9,58.4,58.77,116,536 LH2006G,2005/01/06,58.7,58.97,58.7,58.97,42,42 ND2005H,2005/01/06,1567,1578,1562,1563,18540,65615 ND2005M,2005/01/06,0,1576,1573.5,1573.5,2,15 ND2005U,2005/01/06,0,1586.5,1584,1584,0,0 NG2005G,2005/01/06,5.835,6.07,5.76,6.049,23075,65038 NG2005H,2005/01/06,5.895,6.13,5.83,6.115,8300,44847 NG2005J,2005/01/06,5.83,6.05,5.8,6.05,3717,27224 NG2005K,2005/01/06,5.862,6.075,5.83,6.075,2198,21833 NG2005M,2005/01/06,5.902,6.115,5.89,6.115,794,14044 NG2005N,2005/01/06,5.936,6.155,5.935,6.155,1720,17114 NG2005Q,2005/01/06,5.956,6.177,5.956,6.177,798,12658 NG2005U,2005/01/06,5.93,6.145,5.9,6.145,821,12509 NG2005V,2005/01/06,5.965,6.17,5.95,6.17,4957,23894 NG2005X,2005/01/06,6.33,6.53,6.33,6.53,1322,11257 NG2005Z,2005/01/06,6.69,6.88,6.69,6.88,1564,18356 NG2006F,2005/01/06,6.93,7.11,6.91,7.11,2397,16912 NG2006G,2005/01/06,6.91,7.095,6.91,7.095,323,10090 NG2006H,2005/01/06,6.705,6.895,6.705,6.895,1275,12939 NG2006J,2005/01/06,5.855,6.005,5.855,6.005,538,10691 NG2006K,2005/01/06,5.737,5.875,5.737,5.875,95,8054 NG2006M,2005/01/06,5.757,5.89,5.757,5.89,40,3379 NG2006N,2005/01/06,5.792,5.92,5.79,5.92,0,4727 NG2006Q,2005/01/06,5.817,5.945,5.817,5.945,0,3796 NG2006U,2005/01/06,5.797,5.925,5.797,5.925,0,2845 NG2006V,2005/01/06,5.95,5.95,5.95,5.95,1,4861 NG2006X,2005/01/06,6.24,6.24,6.24,6.24,5,2388 NG2006Z,2005/01/06,6.52,6.52,6.52,6.52,7,4229 NG2007F,2005/01/06,6.602,6.73,6.602,6.73,32,5059 NG2007G,2005/01/06,6.72,6.72,6.72,6.72,32,1874 NG2007H,2005/01/06,6.405,6.525,6.405,6.525,7,3750 NG2007J,2005/01/06,5.675,5.675,5.675,5.675,4,3563 NG2007K,2005/01/06,5.545,5.545,5.545,5.545,3,3960 NG2007M,2005/01/06,5.51,5.565,5.51,5.565,3,758 NG2007N,2005/01/06,5.585,5.585,5.585,5.585,3,944 NG2007Q,2005/01/06,5.605,5.605,5.605,5.605,3,863 NG2007U,2005/01/06,5.585,5.585,5.585,5.585,3,821 NG2007V,2005/01/06,5.6,5.6,5.6,5.6,3,1754 NG2007X,2005/01/06,5.9,5.9,5.9,5.9,3,1034 NG2007Z,2005/01/06,6.19,6.19,6.19,6.19,3,1449 NG2008F,2005/01/06,6.415,6.415,6.415,6.415,0,3171 NG2008G,2005/01/06,6.39,6.39,6.39,6.39,0,437 NG2008H,2005/01/06,6.185,6.185,6.185,6.185,0,1442 NG2008J,2005/01/06,5.37,5.37,5.37,5.37,0,883 NG2008K,2005/01/06,5.25,5.25,5.25,5.25,0,1539 NG2008M,2005/01/06,5.28,5.28,5.28,5.28,0,694 NG2008N,2005/01/06,5.31,5.31,5.31,5.31,0,560 NG2008Q,2005/01/06,5.34,5.34,5.34,5.34,0,593 NG2008U,2005/01/06,5.32,5.32,5.32,5.32,0,581 NG2008V,2005/01/06,5.345,5.345,5.345,5.345,0,645 NG2008X,2005/01/06,5.625,5.625,5.625,5.625,0,471 NG2008Z,2005/01/06,5.905,5.905,5.905,5.905,0,738 NG2009F,2005/01/06,6.12,6.12,6.12,6.12,0,881 NG2009G,2005/01/06,6.105,6.105,6.105,6.105,0,283 NG2009H,2005/01/06,5.91,5.91,5.91,5.91,100,1035 NG2009J,2005/01/06,5.1,5.1,5.1,5.1,1,834 NG2009K,2005/01/06,4.975,4.975,4.975,4.975,0,655 NG2009M,2005/01/06,5,5,5,5,0,184 NG2009N,2005/01/06,5.035,5.035,5.035,5.035,0,170 NG2009Q,2005/01/06,5.07,5.07,5.07,5.07,0,169 NG2009U,2005/01/06,5.05,5.05,5.05,5.05,0,152 NG2009V,2005/01/06,5.08,5.08,5.08,5.08,0,127 NG2009X,2005/01/06,5.37,5.37,5.37,5.37,0,140 NG2009Z,2005/01/06,5.655,5.655,5.655,5.655,0,284 NG2010F,2005/01/06,5.86,5.86,5.86,5.86,0,61 NG2010G,2005/01/06,5.85,5.85,5.85,5.85,0,84 NG2010H,2005/01/06,5.69,5.69,5.69,5.69,0,0 NG2010J,2005/01/06,4.91,4.91,4.91,4.91,0,0 NG2010K,2005/01/06,4.828,4.828,4.828,4.828,0,0 NG2010M,2005/01/06,4.863,4.863,4.863,4.863,0,0 NG2010N,2005/01/06,4.893,4.893,4.893,4.893,0,4 NG2010Q,2005/01/06,4.913,4.913,4.913,4.913,0,0 NG2010U,2005/01/06,4.933,4.933,4.933,4.933,0,0 NG2010V,2005/01/06,4.953,4.953,4.953,4.953,0,4 NG2010X,2005/01/06,5.163,5.163,5.163,5.163,0,0 NG2010Z,2005/01/06,5.373,5.373,5.373,5.373,0,0 NK2005H,2005/01/06,11470,11525,11465,11500,4125,31939 NK2005M,2005/01/06,0,11490,11465,11490,0,56 NK2005U,2005/01/06,11475,11500,11475,11500,0,2 NK2005Z,2005/01/06,0,11490,11465,11490,0,0 NKKI,2005/01/06,11372.35,11492.26,11372.21,11492.26,87000,0 NQ2005H,2005/01/06,1566.5,1577.5,1561.5,1563,381192,324329 NQ2005M,2005/01/06,1583.5,1586.5,1573.5,1573.5,39,73 NZY,2005/01/06,3087.39,3093.76,3081.21,3093.76,15206400,0 O2005H,2005/01/06,160.25,162,157.5,162,466,5859 O2005K,2005/01/06,156.25,158.75,155,158.75,37,793 O2005N,2005/01/06,155.25,156,154,154.75,1,157 O2005U,2005/01/06,151,151,151,151,0,3 O2005Z,2005/01/06,158,158,158,158,0,3 OEX,2005/01/06,565.21,569.24,565.21,567.54,15691000,0 OJ2005F,2005/01/06,86.1,86.1,82.65,82.65,75,43 OJ2005H,2005/01/06,85.3,86,82.6,82.7,1058,23464 OJ2005K,2005/01/06,87.65,87.7,85.05,85.1,149,9148 OJ2005N,2005/01/06,87.75,87.75,86.1,86.1,8,991 OJ2005U,2005/01/06,87,87.1,87,87.1,0,120 OJ2005X,2005/01/06,88.1,88.1,88.1,88.1,0,588 OJ2006F,2005/01/06,89.1,89.1,89.1,89.1,0,101 OJ2006H,2005/01/06,90.1,90.1,90.1,90.1,0,5 OJ2006K,2005/01/06,91.1,91.1,91.1,91.1,0,0 OJ2006N,2005/01/06,92.1,92.1,92.1,92.1,0,0 PA2005H,2005/01/06,182,184.5,180.6,183.75,207,12060 PA2005M,2005/01/06,186,186,186,186,5,455 PA2005U,2005/01/06,189,189,189,189,0,20 PA2005Z,2005/01/06,192,192,192,192,2,49 PB2005G,2005/01/06,94.4,95.7,93.72,95.1,364,1520 PB2005H,2005/01/06,95.3,96.5,95.2,95.2,46,263 PB2005K,2005/01/06,97.05,97.05,96.7,96.7,27,177 PB2005N,2005/01/06,98,98.8,98,98.8,2,23 PB2005Q,2005/01/06,0,97.6,97.6,97.6,0,11 PL2005F,2005/01/06,849,849.5,847.6,847.6,135,172 PL2005J,2005/01/06,851,851,843.5,845.1,1098,6072 PL2005N,2005/01/06,842.1,842.1,842.1,842.1,0,9 S2005F,2005/01/06,539,542.5,535.5,541.75,5882,10963 S2005H,2005/01/06,529.5,533.5,526,532.5,43620,126150 S2005K,2005/01/06,532,537,530.5,536.25,7510,43500 S2005N,2005/01/06,540,543.5,536.5,542.5,3418,28979 S2005Q,2005/01/06,543,544,540,544,26,2505 S2005U,2005/01/06,545,545,542,544,1,767 S2005X,2005/01/06,552,553,545.5,552.5,1174,16487 S2006F,2005/01/06,554,556,553,556,13,118 S2006H,2005/01/06,559,559,559,559,0,8 S2006K,2005/01/06,562.5,562.5,562.5,562.5,0,4 SB2005H,2005/01/06,8.93,9,8.88,8.99,24746,242072 SB2005K,2005/01/06,9.18,9.27,9.16,9.26,5997,55598 SB2005N,2005/01/06,9.15,9.21,9.12,9.21,4441,41442 SB2005V,2005/01/06,9.1,9.2,9.1,9.18,1218,24660 SB2006H,2005/01/06,9.04,9.12,9,9.12,485,11932 SB2006K,2005/01/06,8.94,8.99,8.94,8.99,17,3283 SB2006N,2005/01/06,8.83,8.87,8.83,8.87,0,1837 SB2006V,2005/01/06,8.85,8.85,8.85,8.85,6,1265 SF20052,2005/01/06,539,542.5,535.5,541.75,5882,10963 SF2005H,2005/01/06,0.8523,0.857,0.8517,0.854,27859,49376 SF2005M,2005/01/06,0.8573,0.8605,0.8566,0.8584,2,108 SF2005U,2005/01/06,0,0.8631,0.8631,0.8631,1,4 SF2005Z,2005/01/06,0,0.8685,0.8685,0.8685,0,63 SF20062,2005/01/06,554,556,553,556,13,118 SF2006H,2005/01/06,0,0.8743,0.8743,0.8743,0,0 SF2006M,2005/01/06,0,0.8803,0.8803,0.8803,0,0 SI2005F,2005/01/06,643.3,643.3,643.3,643.3,51,54 SI2005G,2005/01/06,644.4,644.4,644.4,644.4,0,0 SI2005H,2005/01/06,654,656.5,641,645.5,13661,70382 SI2005K,2005/01/06,644,660,644,649,635,6146 SI2005N,2005/01/06,651,655,651,652.5,194,4457 SI2005U,2005/01/06,655.9,655.9,655.9,655.9,120,613 SI2005Z,2005/01/06,663,671,659.7,659.7,138,10104 SI2006F,2005/01/06,660.7,660.7,660.7,660.7,0,3 SI2006H,2005/01/06,663.8,663.8,663.8,663.8,2,612 SI2006K,2005/01/06,666.6,666.6,666.6,666.6,0,0 SI2006N,2005/01/06,669.6,669.6,669.6,669.6,0,348 SI2006U,2005/01/06,672.3,672.3,672.3,672.3,0,0 SI2006Z,2005/01/06,674.6,674.6,674.6,674.6,8,3311 SI2007N,2005/01/06,679.2,679.2,679.2,679.2,0,103 SI2007Z,2005/01/06,683.6,683.6,683.6,683.6,0,239 SI2008N,2005/01/06,683.5,683.5,683.5,683.5,0,3 SI2008Z,2005/01/06,684,684,684,684,1,146 SI2009N,2005/01/06,689.7,689.7,689.7,689.7,0,5 SI2009Z,2005/01/06,696.6,696.6,696.6,696.6,0,0 SM2005F,2005/01/06,155.3,157,155.3,156.9,3947,4322 SM2005H,2005/01/06,156.2,158.5,156.2,157.6,16511,57928 SM2005K,2005/01/06,158.5,159.8,158.1,159.5,4245,25375 SM2005N,2005/01/06,161.5,162.5,160.7,162.3,2961,33978 SM2005Q,2005/01/06,163.5,163.8,162.3,163.7,369,10240 SM2005U,2005/01/06,164.5,164.5,163.6,164.5,146,7674 SM2005V,2005/01/06,165.5,166,164.6,165.7,94,6701 SM2005Z,2005/01/06,168,168.8,167.2,168.5,432,6904 SM2006F,2005/01/06,169.7,169.7,169.7,169.7,1,296 SM2006H,2005/01/06,170,171.5,170,171.2,4,229 SM2006K,2005/01/06,173,173,173,173,2,22 SM2006N,2005/01/06,174.5,174.5,174.5,174.5,0,22 SP2005H,2005/01/06,1183.3,1193.6,1182.9,1188.2,39556,663044 SP2005M,2005/01/06,1195.5,1198,1192.2,1192.2,36,11000 SP2005U,2005/01/06,0,1201.7,1194.7,1196.7,59,2756 SP2005Z,2005/01/06,0,1206.6,1199.6,1201.6,5,4471 SP2006H,2005/01/06,0,1211.6,1204.6,1206.6,0,62 SP2006M,2005/01/06,0,1217.6,1210.6,1212.6,0,60 SP2006U,2005/01/06,0,1223.6,1216.6,1218.6,0,12 SP2006Z,2005/01/06,0,1229.6,1222.6,1224.6,0,0 SPY,2005/01/06,1184.87,1191.58,1183.24,1187.89,1951340032,0 SSEC,2005/01/06,1252.49,1252.73,1234.24,1239.43,8000,0 STI,2005/01/06,2070.78,2089.82,2067.1,2089.82,126395000,0 TWII,2005/01/06,5988.72,6002.52,5971.58,5982.12,2381000,0 TY2005H,2005/01/06,111.375,111.578125,111.296875,111.484375,26356,1660665 TY2005M,2005/01/06,110.40625,110.640625,110.40625,110.59375,6272,32123 TY2005U,2005/01/06,110.09375,110.125,110.09375,110.125,0,673 US2005H,2005/01/06,111.9375,112.375,111.8125,112.09375,8870,593026 US2005M,2005/01/06,111.1875,111.4375,111.1875,111.25,366,15486 US2005U,2005/01/06,110.5625,110.5625,110.5625,110.5625,0,192 US2005Z,2005/01/06,109.90625,109.90625,109.90625,109.90625,0,12 USBY,2005/01/06,4.86,4.87,4.83,4.85,0,0 W2005H,2005/01/06,299.75,308.5,299.75,308.25,17593,148321 W2005K,2005/01/06,307,315.75,307,315.5,2151,16647 W2005N,2005/01/06,315,322.5,314.5,322.25,2733,17017 W2005U,2005/01/06,322,329,322,328.5,99,1086 W2005Z,2005/01/06,332.5,338.5,330.5,337.75,952,9960 W2006H,2005/01/06,346,346,346,346,0,161 W2006K,2005/01/06,350,350,350,350,45,65 W2006N,2005/01/06,350,350,350,350,10,15