AD2005H,2005/01/31,0.7732,0.7737,0.7713,0.7726,11892,75994
AD2005M,2005/01/31,0.7675,0.768,0.7675,0.768,4,339
AD2005U,2005/01/31,0,0.7636,0.7636,0.7636,0,608
AD2005Z,2005/01/31,0,0.7598,0.7598,0.7598,0,110
AD2006H,2005/01/31,0,0.7563,0.7563,0.7563,0,0
AD2006M,2005/01/31,0,0.7528,0.7528,0.7528,0,1
AOI,2005/01/31,4096.6,4109,4094.6,4106.7,532522816,0
BO2005H,2005/01/31,19.15,19.53,19.15,19.36,10884,78294
BO2005K,2005/01/31,19.3,19.65,19.27,19.5,3307,28146
BO2005N,2005/01/31,19.48,19.78,19.45,19.67,5737,31483
BO2005Q,2005/01/31,19.53,19.8,19.53,19.72,1280,5950
BO2005U,2005/01/31,19.6,19.85,19.6,19.74,445,5330
BO2005V,2005/01/31,19.62,19.85,19.62,19.8,97,4782
BO2005Z,2005/01/31,19.68,19.9,19.68,19.85,2326,13472
BO2006F,2005/01/31,19.85,19.85,19.85,19.85,12,590
BO2006H,2005/01/31,19.95,19.95,19.95,19.95,154,714
BO2006K,2005/01/31,20.1,20.1,20.1,20.1,0,444
BO2006N,2005/01/31,20.05,20.05,20.05,20.05,0,250
BO2006Q,2005/01/31,20.05,20.05,20.05,20.05,0,92
BO2006U,2005/01/31,20.05,20.05,20.05,20.05,0,120
BO2006V,2005/01/31,20.05,20.05,20.05,20.05,0,88
BP2005H,2005/01/31,1.8814,1.8837,1.875,1.8778,16019,65716
BP2005M,2005/01/31,1.875,1.878,1.867,1.8698,3,67
BP2005U,2005/01/31,0,1.8628,1.8628,1.8628,0,7
BP2005Z,2005/01/31,0,1.8558,1.8558,1.8558,0,11
BP2006H,2005/01/31,0,1.8488,1.8488,1.8488,0,0
BP2006M,2005/01/31,0,1.8418,1.8418,1.8418,0,0
C2005H,2005/01/31,195.75,197.5,195.25,197,23432,324922
C2005K,2005/01/31,203,205,202.75,204.5,10136,117919
C2005N,2005/01/31,210.25,212.25,210.25,211.75,2413,90675
C2005U,2005/01/31,217.75,220,217.75,219.25,637,29032
C2005Z,2005/01/31,227.75,229.5,227.25,228.75,1468,76786
C2006H,2005/01/31,234.5,237,234.5,236.25,116,3356
C2006K,2005/01/31,239.5,240.5,239.5,240.5,32,467
C2006N,2005/01/31,242.5,244,242.5,244,46,2255
C2006U,2005/01/31,244.75,244.75,244.75,244.75,4,94
C2006Z,2005/01/31,245,246.5,245,246.5,54,2914
CC2005H,2005/01/31,1535,1558,1523,1525,4212,30658
CC2005K,2005/01/31,1550,1564,1531,1532,1343,17297
CC2005N,2005/01/31,1560,1560,1538,1538,608,12640
CC2005U,2005/01/31,1565,1575,1546,1546,403,11285
CC2005Z,2005/01/31,1544,1544,1544,1544,30,13786
CC2006H,2005/01/31,1547,1547,1547,1547,98,14868
CC2006K,2005/01/31,1554,1554,1554,1554,40,3128
CC2006N,2005/01/31,1559,1559,1559,1559,120,6022
CC2006U,2005/01/31,1568,1568,1568,1568,150,4833
CD2005H,2005/01/31,0.8063,0.809,0.8048,0.8059,19957,71244
CD2005M,2005/01/31,0.8088,0.809,0.806,0.8068,46,3696
CD2005U,2005/01/31,0.81,0.8105,0.8081,0.8081,8,1097
CD2005Z,2005/01/31,0.8115,0.8115,0.8096,0.8096,0,728
CD2006H,2005/01/31,0,0.8112,0.8112,0.8112,0,32
CD2006M,2005/01/31,0,0.8128,0.8128,0.8128,0,3
CL2005H,2005/01/31,46.68,48.25,46.01,48.2,106856,218451
CL2005J,2005/01/31,47,48.6,46.3,48.45,43699,82483
CL2005K,2005/01/31,47.2,48.5,46.38,48.5,13807,37484
CL2005M,2005/01/31,46.9,48.35,46.28,48.35,11852,42205
CL2005N,2005/01/31,46.65,48.1,46.1,48.1,3395,25832
CL2005Q,2005/01/31,46.35,47.76,45.8,47.76,1510,13266
CL2005U,2005/01/31,45.69,47.41,45.5,47.41,1040,16470
CL2005V,2005/01/31,45.15,47.05,45.15,47.05,414,12768
CL2005X,2005/01/31,45.05,46.73,45.05,46.73,340,15387
CL2005Z,2005/01/31,45.08,46.55,44.6,46.43,8400,55538
CL2006F,2005/01/31,44.75,46.1,44.75,46.1,100,10689
CL2006G,2005/01/31,44.35,45.77,44.35,45.77,200,5461
CL2006H,2005/01/31,43.6,45.47,43.6,45.47,201,9203
CL2006J,2005/01/31,45.2,45.2,45.2,45.2,0,4579
CL2006K,2005/01/31,44.94,44.94,44.94,44.94,0,2790
CL2006M,2005/01/31,43.6,44.69,43.4,44.69,825,25568
CL2006N,2005/01/31,44.47,44.47,44.47,44.47,0,2639
CL2006Q,2005/01/31,44.26,44.26,44.26,44.26,0,1921
CL2006U,2005/01/31,44.05,44.05,44.05,44.05,0,3948
CL2006V,2005/01/31,42.95,43.84,42.95,43.84,0,1400
CL2006X,2005/01/31,43.64,43.64,43.64,43.64,0,1553
CL2006Z,2005/01/31,41.7,43.44,41.7,43.44,4016,40428
CL2007F,2005/01/31,43.25,43.25,43.25,43.25,0,1711
CL2007G,2005/01/31,43.07,43.07,43.07,43.07,0,1235
CL2007H,2005/01/31,42.91,42.91,42.91,42.91,0,743
CL2007J,2005/01/31,42.77,42.77,42.77,42.77,0,450
CL2007K,2005/01/31,42.63,42.63,42.63,42.63,0,90
CL2007M,2005/01/31,42.49,42.49,42.49,42.49,450,11637
CL2007Z,2005/01/31,40.15,41.74,40.15,41.74,1473,21219
CL2008Z,2005/01/31,39.85,40.74,39.2,40.74,693,23835
CL2009Z,2005/01/31,39.4,40.11,39.4,40.11,152,16872
CL2010Z,2005/01/31,38.7,39.71,38.7,39.71,26,18787
CL2011Z,2005/01/31,39.61,39.61,39.61,39.61,576,3032
CT2005H,2005/01/31,43.6,44.1,43.35,43.76,27566,53092
CT2005K,2005/01/31,44.94,45.4,44.65,45,10775,16991
CT2005N,2005/01/31,46.5,46.75,46,46.2,3201,11182
CT2005V,2005/01/31,48.5,48.5,48.1,48.25,64,490
CT2005Z,2005/01/31,49.8,49.8,49.2,49.25,2297,7091
CT2006H,2005/01/31,51.5,51.5,51.5,51.5,194,1306
CT2006K,2005/01/31,52.3,52.3,52.3,52.3,95,467
CT2006N,2005/01/31,53.28,53.28,53.28,53.28,5,218
CT2006V,2005/01/31,54.25,54.25,54.25,54.25,0,0
CT2006Z,2005/01/31,56.75,56.75,56.15,56.15,125,125
DAX,2005/01/31,4211.86,4258.41,4211.86,4254.85,0,0
DJ2005H,2005/01/31,10490,10506,10452,10485,6248,46368
DJ2005M,2005/01/31,10500,10511,10485,10511,5,250
DJ2005U,2005/01/31,10541,10541,10541,10541,0,0
DJ2005Z,2005/01/31,10576,10576,10576,10576,0,2
DJT,2005/01/31,3546.34,3620.37,3546.34,3598.48,16798000,0
DJU,2005/01/31,339.66,344.37,339.66,343.46,16798000,0
DX2005H,2005/01/31,83.68,83.86,83.43,83.64,1339,17010
DX2005M,2005/01/31,83.63,83.66,83.44,83.66,9,2204
DX2005U,2005/01/31,83.68,83.68,83.68,83.68,0,39
DX2005Z,2005/01/31,83.69,83.69,83.69,83.69,0,18
EC2005H,2005/01/31,1.3039,1.3065,1.302,1.3035,111320,128589
EC2005M,2005/01/31,1.3061,1.3086,1.3047,1.306,341,1801
EC2005U,2005/01/31,1.3105,1.3105,1.3095,1.3095,0,351
EC2005Z,2005/01/31,0,1.3133,1.3133,1.3133,0,1026
EC2006H,2005/01/31,0,1.3168,1.3168,1.3168,0,20
EC2006M,2005/01/31,0,1.3203,1.3203,1.3203,0,3
ED2005G,2005/01/31,97.18,97.1825,97.1725,97.18,3071,40808
ED2005H,2005/01/31,97.025,97.03,97.01,97.02,126432,1048921
ED2005J,2005/01/31,96.89,96.89,96.89,96.89,0,2039
ED2005K,2005/01/31,0,96.83,96.805,96.83,152,501
ED2005M,2005/01/31,96.755,96.755,96.715,96.73,241745,1253183
ED2005N,2005/01/31,0,96.66,96.66,96.66,0,0
ED2005U,2005/01/31,96.505,96.52,96.475,96.49,287021,1188277
ED2005Z,2005/01/31,96.34,96.35,96.285,96.305,406749,818827
ED2006H,2005/01/31,96.205,96.205,96.15,96.17,244562,699366
ED2006M,2005/01/31,96.1,96.1,96.05,96.07,100799,479775
ED2006U,2005/01/31,96.005,96.015,95.97,95.995,77677,350759
ED2006Z,2005/01/31,95.935,95.935,95.895,95.92,38338,298963
ED2007H,2005/01/31,95.89,95.89,95.84,95.87,18708,198418
ED2007M,2005/01/31,95.825,95.825,95.785,95.815,12075,177850
ED2007U,2005/01/31,95.735,95.76,95.72,95.76,11532,136149
ED2007Z,2005/01/31,95.67,95.695,95.65,95.695,15685,134547
ED2008H,2005/01/31,95.61,95.645,95.595,95.645,3941,104249
ED2008M,2005/01/31,95.55,95.59,95.535,95.59,3863,109907
ED2008U,2005/01/31,95.49,95.53,95.47,95.53,4201,97530
ED2008Z,2005/01/31,95.42,95.455,95.415,95.455,3142,87214
ED2009H,2005/01/31,95.375,95.41,95.35,95.41,6827,66782
ED2009M,2005/01/31,95.31,95.35,95.285,95.35,5202,62602
ED2009U,2005/01/31,95.245,95.29,95.22,95.29,6908,52066
ED2009Z,2005/01/31,95.17,95.22,95.15,95.22,5257,30861
ED2010H,2005/01/31,95.135,95.17,95.13,95.17,1511,14157
ED2010M,2005/01/31,95.08,95.115,95.075,95.115,339,9556
ED2010U,2005/01/31,95.025,95.05,95.01,95.05,1085,6855
ED2010Z,2005/01/31,94.95,94.975,94.935,94.975,285,8037
ED2011H,2005/01/31,94.92,94.94,94.89,94.93,10,6179
ED2011M,2005/01/31,94.875,94.895,94.845,94.885,49,5523
ED2011U,2005/01/31,94.83,94.85,94.8,94.845,49,4194
ED2011Z,2005/01/31,0,94.78,94.73,94.775,97,1715
ED2012H,2005/01/31,0,94.74,94.735,94.735,175,1643
ED2012M,2005/01/31,0,94.7,94.695,94.695,75,1487
ED2012U,2005/01/31,0,94.67,94.665,94.665,75,1259
ED2012Z,2005/01/31,0,94.62,94.615,94.615,75,762
ED2013H,2005/01/31,0,94.585,94.58,94.58,0,418
ED2013M,2005/01/31,0,94.54,94.535,94.535,0,431
ED2013U,2005/01/31,0,94.515,94.51,94.51,0,276
ED2013Z,2005/01/31,0,94.47,94.465,94.465,0,303
ED2014H,2005/01/31,0,94.44,94.435,94.435,5,210
ED2014M,2005/01/31,0,94.41,94.405,94.405,5,180
ED2014U,2005/01/31,0,94.385,94.38,94.38,0,145
ED2014Z,2005/01/31,0,94.35,94.345,94.345,0,109
EM2005G,2005/01/31,97.395,97.395,97.3925,97.3925,1551,23928
EM2005H,2005/01/31,97.175,97.18,97.17,97.18,570,11883
EM2005J,2005/01/31,97,97.01,97,97.01,0,1555
EM2005K,2005/01/31,96.91,96.91,96.905,96.905,0,484
EM2005M,2005/01/31,0,96.86,96.83,96.83,200,758
EM2005N,2005/01/31,0,96.76,96.73,96.73,0,202
EM2005Q,2005/01/31,0,96.67,96.64,96.64,0,3
EM2005U,2005/01/31,0,96.62,96.58,96.58,0,1
EM2005V,2005/01/31,0,96.545,96.505,96.505,0,1
EM2005X,2005/01/31,0,96.46,96.42,96.42,0,1
EM2005Z,2005/01/31,0,96.32,96.28,96.28,0,1
EM2006F,2005/01/31,0,96.335,96.295,96.295,0,0
ES2005H,2005/01/31,1176.75,1183,1176.75,1181.75,829911,822019
ES2005M,2005/01/31,1178.25,1186.75,1178.25,1185.75,680,3389
EY2005H,2005/01/31,0,99.905,99.905,99.905,2,53980
EY2005M,2005/01/31,99.9,99.9,99.9,99.9,525,40072
EY2005U,2005/01/31,0,99.88,99.88,99.88,0,6329
EY2005Z,2005/01/31,99.84,99.84,99.84,99.84,59,8769
EY2006H,2005/01/31,0,99.78,99.78,99.78,1043,3750
EY2006M,2005/01/31,99.72,99.725,99.72,99.725,204,4206
EY2006U,2005/01/31,0,99.64,99.64,99.64,0,1999
EY2006Z,2005/01/31,0,99.555,99.555,99.555,0,411
EY2007H,2005/01/31,0,99.475,99.475,99.475,0,1
EY2007M,2005/01/31,0,99.39,99.39,99.39,0,2
EY2007U,2005/01/31,0,99.285,99.285,99.285,0,0
EY2007Z,2005/01/31,0,99.18,99.18,99.18,0,164
EY2008H,2005/01/31,0,99.05,99.05,99.05,0,630
EY2008M,2005/01/31,0,99.01,99.01,99.01,0,250
EY2008U,2005/01/31,0,99.01,99.01,99.01,0,0
EY2008Z,2005/01/31,0,98.945,98.945,98.945,0,0
EY2009H,2005/01/31,0,98.945,98.945,98.945,0,0
EY2009M,2005/01/31,0,98.945,98.945,98.945,0,0
EY2009U,2005/01/31,0,98.945,98.945,98.945,0,0
EY2009Z,2005/01/31,0,98.945,98.945,98.945,0,0
FC2005H,2005/01/31,99.6,100.8,99.45,100.52,1447,9913
FC2005J,2005/01/31,99.8,100.3,99.2,100.27,313,2442
FC2005K,2005/01/31,99,99.6,98.6,99.55,295,3819
FC2005Q,2005/01/31,99.5,100.6,99.5,100.57,263,1806
FC2005U,2005/01/31,100,100.25,99.7,100.25,20,186
FC2005V,2005/01/31,99.75,100.1,99.7,100.1,10,203
FC2005X,2005/01/31,99.9,100.1,99.7,100.1,11,114
FC2006F,2005/01/31,97,97,97,97,0,0
FTSE,2005/01/31,4832.8,4879.5,4832.8,4852.3,1316421760,0
FV2005H,2005/01/31,109.125,109.265625,109.09375,109.25,18061,1143488
FV2005M,2005/01/31,108.6875,108.796875,108.6875,108.796875,3693,59672
FV2005U,2005/01/31,108.34375,108.34375,108.34375,108.34375,0,0
GC2005G,2005/01/31,426,426.5,419.3,421.8,41282,16230
GC2005H,2005/01/31,422.8,422.9,422.3,422.9,3,38
GC2005J,2005/01/31,428.3,428.9,421.5,424.1,66141,157641
GC2005M,2005/01/31,429.3,429.3,424,426.4,2071,30639
GC2005Q,2005/01/31,430.2,431,426.5,428.8,94,7780
GC2005V,2005/01/31,431.3,431.3,431.3,431.3,2,3589
GC2005Z,2005/01/31,438.7,438.7,431.5,433.9,338,20835
GC2006G,2005/01/31,437.7,437.7,436.5,436.6,10,1381
GC2006J,2005/01/31,439.4,439.4,439.4,439.4,10,1241
GC2006M,2005/01/31,442.1,442.1,442.1,442.1,0,8440
GC2006Q,2005/01/31,444.9,444.9,444.9,444.9,0,400
GC2006V,2005/01/31,447.8,447.8,447.8,447.8,0,6
GC2006Z,2005/01/31,450.7,450.7,450.7,450.7,54,5319
GC2007M,2005/01/31,459.5,459.5,459.5,459.5,0,2040
GC2007Z,2005/01/31,469,469,468.5,468.5,0,1981
GC2008M,2005/01/31,478,478,477.4,477.4,0,163
GC2008Z,2005/01/31,488,488,486.6,486.6,4,1388
GC2009M,2005/01/31,495.8,495.8,495.8,495.8,0,95
GC2009Z,2005/01/31,505.3,505.3,505.3,505.3,0,6
HG2005G,2005/01/31,145.8,146.3,145,146.3,1093,2855
HG2005H,2005/01/31,143.3,143.9,142.3,143.5,7917,55007
HG2005J,2005/01/31,142.1,142.1,141,142.1,62,2063
HG2005K,2005/01/31,140.6,141,139.7,141,1679,10928
HG2005M,2005/01/31,139.35,139.35,138.45,138.8,5,1659
HG2005N,2005/01/31,137,137.5,137,137.5,28,6233
HG2005Q,2005/01/31,135.4,135.4,135.4,135.4,68,789
HG2005U,2005/01/31,134.1,134.4,134,134.4,258,5160
HG2005V,2005/01/31,132.75,132.75,132.75,132.75,79,472
HG2005X,2005/01/31,131.3,131.3,131.3,131.3,91,429
HG2005Z,2005/01/31,128.6,130.15,128.6,130.15,114,3367
HG2006F,2005/01/31,129.05,129.05,129.05,129.05,0,90
HG2006G,2005/01/31,128,128,128,128,0,80
HG2006H,2005/01/31,127,127,126.95,126.95,27,324
HG2006J,2005/01/31,125.95,125.95,125.95,125.95,0,18
HG2006K,2005/01/31,124.95,124.95,124.95,124.95,0,62
HG2006M,2005/01/31,123.95,123.95,123.95,123.95,0,162
HG2006N,2005/01/31,123.45,123.45,123.45,123.45,0,36
HG2006Q,2005/01/31,122.95,122.95,122.95,122.95,0,34
HG2006U,2005/01/31,122.45,122.45,122.45,122.45,0,20
HG2006V,2005/01/31,121.95,121.95,121.95,121.95,0,0
HG2006X,2005/01/31,121.45,121.45,121.45,121.45,0,0
HG2006Z,2005/01/31,120.95,120.95,120.95,120.95,0,0
HG2007F,2005/01/31,120.95,120.95,120.95,120.95,0,0
HO2005G,2005/01/31,1.3225,1.355,1.29,1.3308,22634,9462
HO2005H,2005/01/31,1.31,1.35,1.2835,1.3481,33250,69634
HO2005J,2005/01/31,1.2745,1.3201,1.2619,1.3201,8165,25331
HO2005K,2005/01/31,1.245,1.2866,1.2295,1.2866,2176,10903
HO2005M,2005/01/31,1.226,1.2686,1.21,1.2686,1282,12351
HO2005N,2005/01/31,1.215,1.2651,1.215,1.2651,181,8448
HO2005Q,2005/01/31,1.213,1.2666,1.211,1.2666,55,3117
HO2005U,2005/01/31,1.22,1.2741,1.218,1.2741,11,5988
HO2005V,2005/01/31,1.229,1.2831,1.229,1.2831,8,936
HO2005X,2005/01/31,1.238,1.2921,1.238,1.2921,252,1439
HO2005Z,2005/01/31,1.247,1.3011,1.247,1.3011,244,8280
HO2006F,2005/01/31,1.252,1.3066,1.252,1.3066,57,1719
HO2006G,2005/01/31,1.252,1.2996,1.252,1.2996,5,741
HO2006H,2005/01/31,1.2731,1.2731,1.2731,1.2731,0,2275
HO2006J,2005/01/31,1.1875,1.2341,1.1875,1.2341,0,439
HO2006K,2005/01/31,1.16,1.2061,1.16,1.2061,0,410
HO2006M,2005/01/31,1.1876,1.1876,1.1876,1.1876,50,617
HO2006N,2005/01/31,1.1841,1.1841,1.1841,1.1841,0,362
HU2005G,2005/01/31,1.296,1.336,1.268,1.3177,17637,6916
HU2005H,2005/01/31,1.3055,1.35,1.281,1.3476,27992,63037
HU2005J,2005/01/31,1.354,1.417,1.354,1.4161,4797,27653
HU2005K,2005/01/31,1.3785,1.4215,1.365,1.4215,1415,27536
HU2005M,2005/01/31,1.3612,1.416,1.3575,1.416,944,11240
HU2005N,2005/01/31,1.351,1.4,1.351,1.4,300,5552
HU2005Q,2005/01/31,1.306,1.3745,1.306,1.3745,56,6786
HU2005U,2005/01/31,1.3415,1.3415,1.3415,1.3415,277,7477
HU2005V,2005/01/31,1.2995,1.2995,1.2995,1.2995,40,2870
HU2005X,2005/01/31,1.276,1.276,1.276,1.276,1,410
HU2005Z,2005/01/31,1.195,1.262,1.195,1.262,106,1721
HU2006F,2005/01/31,1.257,1.257,1.257,1.257,1,945
INDU,2005/01/31,10428.76,10559.77,10414.49,10489.94,16798000,0
JY2005H,2005/01/31,0.9689,0.9705,0.9673,0.9675,31058,145131
JY2005M,2005/01/31,0.9773,0.9773,0.9747,0.9747,6,20106
JY2005U,2005/01/31,0,0.9832,0.9832,0.9832,0,83
JY2005Z,2005/01/31,0,0.9917,0.9917,0.9917,0,8
JY2006H,2005/01/31,0,1.0002,1.0002,1.0002,0,25
JY2006M,2005/01/31,0,1.0087,1.0087,1.0087,0,25
KC2005H,2005/01/31,104.9,106,104.6,105.35,11968,66949
KC2005K,2005/01/31,106.8,108.3,106.8,107.7,6004,24287
KC2005N,2005/01/31,108.9,110.1,108.9,109.7,617,5432
KC2005U,2005/01/31,110.5,111.8,110.5,111.45,178,4737
KC2005Z,2005/01/31,113.5,114.2,113.5,114.05,110,1750
KC2006H,2005/01/31,116.5,116.5,116.35,116.35,6,772
KC2006K,2005/01/31,117.3,117.4,117,117.4,1,123
KC2006N,2005/01/31,117.3,118.35,117.3,118.35,1,16
KC2006U,2005/01/31,119.5,119.5,118.85,118.85,0,4
LB2005H,2005/01/31,387.7,387.8,380.5,384.3,940,2999
LB2005K,2005/01/31,375.7,377.3,370.2,377.1,270,927
LB2005N,2005/01/31,368,371,365.9,371,139,226
LB2005U,2005/01/31,364.1,369.8,360,368.9,22,29
LB2005X,2005/01/31,0,359.9,357.9,359.9,12,11
LC2005F,2005/01/31,0,91,91,91,0,14
LC2005G,2005/01/31,89.5,90.35,89.15,90.22,9602,35694
LC2005H,2005/01/31,0,91,91,91,0,15
LC2005J,2005/01/31,87.55,88.4,87.25,88.32,9314,68024
LC2005M,2005/01/31,82.45,82.65,81.77,82.62,1901,21780
LC2005Q,2005/01/31,80.2,80.7,79.9,80.67,597,10145
LC2005V,2005/01/31,81.7,82.55,81.5,82.4,222,7535
LC2005Z,2005/01/31,82.1,82.9,82.1,82.9,108,4129
LC2006G,2005/01/31,83.22,83.9,83.15,83.9,46,394
LH2005G,2005/01/31,74.02,74.3,73.45,73.77,3766,15120
LH2005J,2005/01/31,75.75,75.8,74.85,75.55,6811,55920
LH2005K,2005/01/31,75.6,76.3,75.6,76.22,149,3187
LH2005M,2005/01/31,78.4,78.47,77.7,78.35,1047,17137
LH2005N,2005/01/31,74.45,74.65,74.15,74.62,180,3714
LH2005Q,2005/01/31,70.3,70.8,70.3,70.75,141,2523
LH2005V,2005/01/31,63.3,63.4,63.05,63.37,42,1429
LH2005Z,2005/01/31,60.3,60.8,60.3,60.7,117,1013
LH2006G,2005/01/31,59.9,59.9,59.9,59.9,13,97
ND2005H,2005/01/31,1511.5,1528,1511.5,1524,17193,73624
ND2005M,2005/01/31,1527,1535,1527,1534.5,0,23
ND2005U,2005/01/31,0,1545.5,1545,1545,0,0
NDY,2005/01/31,2053.47,2063.18,2053.47,2062.41,18238000,0
NG2005H,2005/01/31,6.2,6.33,6.12,6.321,31383,68038
NG2005J,2005/01/31,6.205,6.355,6.141,6.346,9978,33918
NG2005K,2005/01/31,6.2,6.376,6.175,6.376,7990,22575
NG2005M,2005/01/31,6.245,6.424,6.24,6.424,1977,13605
NG2005N,2005/01/31,6.276,6.472,6.276,6.472,1364,18770
NG2005Q,2005/01/31,6.311,6.507,6.311,6.507,1929,13559
NG2005U,2005/01/31,6.32,6.495,6.32,6.495,2409,16203
NG2005V,2005/01/31,6.321,6.518,6.311,6.518,3752,30450
NG2005X,2005/01/31,6.665,6.838,6.665,6.838,893,12168
NG2005Z,2005/01/31,6.981,7.153,6.97,7.153,1404,19890
NG2006F,2005/01/31,7.23,7.378,7.23,7.378,2263,18800
NG2006G,2005/01/31,7.2,7.352,7.2,7.352,662,11258
NG2006H,2005/01/31,7,7.149,7,7.149,652,14192
NG2006J,2005/01/31,6.209,6.209,6.209,6.209,107,12498
NG2006K,2005/01/31,6.079,6.079,6.079,6.079,273,9019
NG2006M,2005/01/31,6.03,6.104,6.03,6.104,20,3863
NG2006N,2005/01/31,6.04,6.134,6.04,6.134,11,4983
NG2006Q,2005/01/31,6.169,6.169,6.169,6.169,46,3925
NG2006U,2005/01/31,6.154,6.154,6.154,6.154,0,3206
NG2006V,2005/01/31,6.11,6.174,6.11,6.174,0,4881
NG2006X,2005/01/31,6.415,6.474,6.415,6.474,100,3539
NG2006Z,2005/01/31,6.71,6.764,6.7,6.764,20,5372
NG2007F,2005/01/31,6.94,6.989,6.94,6.989,0,5374
NG2007G,2005/01/31,6.959,6.959,6.959,6.959,0,1900
NG2007H,2005/01/31,6.749,6.749,6.749,6.749,100,3869
NG2007J,2005/01/31,5.862,5.862,5.862,5.862,3,3529
NG2007K,2005/01/31,5.722,5.722,5.722,5.722,3,4127
NG2007M,2005/01/31,5.747,5.747,5.747,5.747,6,813
NG2007N,2005/01/31,5.757,5.757,5.757,5.757,3,1034
NG2007Q,2005/01/31,5.772,5.772,5.772,5.772,3,903
NG2007U,2005/01/31,5.752,5.752,5.752,5.752,3,861
NG2007V,2005/01/31,5.772,5.772,5.772,5.772,4,1706
NG2007X,2005/01/31,6.072,6.072,6.072,6.072,0,1072
NG2007Z,2005/01/31,6.362,6.362,6.362,6.362,2,1507
NG2008F,2005/01/31,6.592,6.592,6.592,6.592,0,3396
NG2008G,2005/01/31,6.565,6.565,6.565,6.565,0,437
NG2008H,2005/01/31,6.35,6.35,6.35,6.35,0,1813
NG2008J,2005/01/31,5.51,5.51,5.51,5.51,0,866
NG2008K,2005/01/31,5.385,5.385,5.385,5.385,0,1617
NG2008M,2005/01/31,5.41,5.41,5.41,5.41,0,697
NG2008N,2005/01/31,5.44,5.44,5.44,5.44,0,560
NG2008Q,2005/01/31,5.465,5.465,5.465,5.465,0,593
NG2008U,2005/01/31,5.44,5.44,5.44,5.44,0,583
NG2008V,2005/01/31,5.45,5.45,5.45,5.45,0,648
NG2008X,2005/01/31,5.725,5.725,5.725,5.725,0,474
NG2008Z,2005/01/31,6,6,6,6,10,757
NG2009F,2005/01/31,6.24,6.24,6.24,6.24,0,945
NG2009G,2005/01/31,6.23,6.23,6.23,6.23,0,295
NG2009H,2005/01/31,6.045,6.045,6.045,6.045,0,1047
NG2009J,2005/01/31,5.21,5.21,5.21,5.21,0,897
NG2009K,2005/01/31,4.965,5.09,4.965,5.09,0,725
NG2009M,2005/01/31,5.115,5.115,5.115,5.115,0,197
NG2009N,2005/01/31,5.14,5.14,5.14,5.14,0,183
NG2009Q,2005/01/31,5.165,5.165,5.165,5.165,0,182
NG2009U,2005/01/31,5.145,5.145,5.145,5.145,0,165
NG2009V,2005/01/31,5.175,5.175,5.175,5.175,0,140
NG2009X,2005/01/31,5.46,5.46,5.46,5.46,0,153
NG2009Z,2005/01/31,5.735,5.735,5.735,5.735,0,297
NG2010F,2005/01/31,5.965,5.965,5.965,5.965,0,63
NG2010G,2005/01/31,5.955,5.955,5.955,5.955,0,84
NG2010H,2005/01/31,5.765,5.765,5.765,5.765,0,0
NG2010J,2005/01/31,4.955,4.955,4.955,4.955,0,0
NG2010K,2005/01/31,4.855,4.855,4.855,4.855,0,0
NG2010M,2005/01/31,4.88,4.88,4.88,4.88,0,0
NG2010N,2005/01/31,4.905,4.905,4.905,4.905,0,4
NG2010Q,2005/01/31,4.93,4.93,4.93,4.93,0,0
NG2010U,2005/01/31,4.93,4.93,4.93,4.93,0,0
NG2010V,2005/01/31,4.958,4.958,4.958,4.958,0,4
NG2010X,2005/01/31,5.198,5.198,5.198,5.198,0,0
NG2010Z,2005/01/31,5.438,5.438,5.438,5.438,0,1
NK2005H,2005/01/31,11375,11430,11365,11385,4123,33569
NK2005M,2005/01/31,0,11375,11375,11375,0,60
NK2005U,2005/01/31,0,11385,11385,11385,0,1
NK2005Z,2005/01/31,0,11375,11375,11375,0,0
NKKI,2005/01/31,11296.99,11467.5,11266.09,11387.59,88200,0
NQ2005H,2005/01/31,1513,1528,1512.5,1524,399150,377668
NQ2005M,2005/01/31,1530,1537,1526,1534.5,10,123
NZY,2005/01/31,3085.45,3096.88,3074.53,3075.58,27408000,0
O2005H,2005/01/31,170,171.75,167,167.25,692,6994
O2005K,2005/01/31,159.75,161,159.75,160.5,162,1207
O2005N,2005/01/31,151.75,152.25,151.5,152.25,27,503
O2005U,2005/01/31,147,147,147,147,0,7
O2005Z,2005/01/31,149,149,149,149,0,15
OEX,2005/01/31,560.95,565.77,560.95,564.88,16798000,0
OJ2005H,2005/01/31,83.25,83.6,82.05,82.25,611,20602
OJ2005K,2005/01/31,85.5,85.5,84.4,84.65,313,11572
OJ2005N,2005/01/31,86.75,86.75,85.3,85.3,144,1613
OJ2005U,2005/01/31,86.1,86.1,86.1,86.1,13,689
OJ2005X,2005/01/31,86.9,86.9,86.9,86.9,50,599
OJ2006F,2005/01/31,87.7,87.7,87.7,87.7,0,21
OJ2006H,2005/01/31,88.5,88.5,88.5,88.5,0,5
OJ2006K,2005/01/31,89.3,89.3,89.3,89.3,0,0
OJ2006N,2005/01/31,90.1,90.1,90.1,90.1,0,0
OJ2007F,2005/01/31,90.9,90.9,90.9,90.9,0,0
PA2005H,2005/01/31,191,192,189,190.4,230,12239
PA2005M,2005/01/31,194,194,192,192.7,29,653
PA2005U,2005/01/31,195.7,195.7,195.7,195.7,0,20
PA2005Z,2005/01/31,198.7,198.7,198.7,198.7,0,50
PB2005G,2005/01/31,94.7,94.7,93.3,94,249,947
PB2005H,2005/01/31,95.4,95.7,94.7,95.05,65,720
PB2005K,2005/01/31,97.35,97.55,96.6,96.6,21,371
PB2005N,2005/01/31,98.25,98.8,97.95,98.8,4,109
PB2005Q,2005/01/31,98.12,98.12,98,98,0,14
PL2005J,2005/01/31,871,876,868,873.8,971,7863
PL2005N,2005/01/31,870.8,870.8,870.8,870.8,5,19
S2005H,2005/01/31,511,518.5,510,514.75,28601,134154
S2005K,2005/01/31,508,515.5,508,512.5,8318,62833
S2005N,2005/01/31,513.5,520.25,513,517.5,6890,35446
S2005Q,2005/01/31,517,522,516,520,214,3589
S2005U,2005/01/31,520.5,525,520.5,522,14,1282
S2005X,2005/01/31,529,533,527.5,531,1715,19985
S2006F,2005/01/31,534.5,538,534.5,537,0,204
S2006H,2005/01/31,537,540,537,540,50,159
S2006K,2005/01/31,541,541,541,541,71,75
S2006X,2005/01/31,548,548,548,548,0,3
SB2005H,2005/01/31,9.18,9.24,9.13,9.22,38186,216863
SB2005K,2005/01/31,9.48,9.55,9.46,9.54,12867,98964
SB2005N,2005/01/31,9.3,9.35,9.29,9.34,5340,55586
SB2005V,2005/01/31,9.14,9.16,9.13,9.16,2147,26485
SB2006H,2005/01/31,9.02,9.05,9.01,9.05,2181,17896
SB2006K,2005/01/31,8.89,8.93,8.89,8.93,447,4160
SB2006N,2005/01/31,8.78,8.8,8.78,8.8,263,3160
SB2006V,2005/01/31,8.77,8.77,8.77,8.77,88,1664
SF2005H,2005/01/31,0.8441,0.8448,0.8421,0.8423,21178,51813
SF2005M,2005/01/31,0,0.8467,0.8467,0.8467,0,126
SF2005U,2005/01/31,0,0.8514,0.8514,0.8514,0,3
SF2005Z,2005/01/31,0,0.8568,0.8568,0.8568,0,63
SF20062,2005/01/31,534.5,538,534.5,537,0,204
SF2006H,2005/01/31,0,0.8626,0.8626,0.8626,0,0
SF2006M,2005/01/31,0,0.8686,0.8686,0.8686,0,0
SI2005G,2005/01/31,673.7,673.7,673.7,673.7,0,0
SI2005H,2005/01/31,678.5,681,662,674.7,11423,65074
SI2005J,2005/01/31,676.2,676.2,676.2,676.2,0,0
SI2005K,2005/01/31,684,684,665.5,678.6,2476,8391
SI2005N,2005/01/31,683.5,683.5,669,682.4,182,5187
SI2005U,2005/01/31,686.6,686.6,686.6,686.6,15,1087
SI2005Z,2005/01/31,695,695,679,691.9,120,10668
SI2006F,2005/01/31,693.6,693.6,693.6,693.6,0,3
SI2006H,2005/01/31,696.9,696.9,696.9,696.9,73,950
SI2006K,2005/01/31,700.5,700.5,700.5,700.5,0,0
SI2006N,2005/01/31,704.1,704.1,704.1,704.1,0,382
SI2006U,2005/01/31,706.8,706.8,706.8,706.8,500,533
SI2006Z,2005/01/31,708,710.9,700,710.9,450,3874
SI2007N,2005/01/31,716.6,716.6,716.6,716.6,0,103
SI2007Z,2005/01/31,718,721.5,715,721.5,0,239
SI2008N,2005/01/31,721.4,721.4,721.4,721.4,0,5
SI2008Z,2005/01/31,721.9,721.9,721.9,721.9,0,160
SI2009N,2005/01/31,727.6,727.6,727.6,727.6,0,6
SI2009Z,2005/01/31,734.5,734.5,734.5,734.5,0,0
SM2005H,2005/01/31,153.7,155.8,153.3,153.8,6779,54843
SM2005K,2005/01/31,153,155,152.7,153,3051,30898
SM2005N,2005/01/31,155.7,157.2,155.2,155.3,2509,37049
SM2005Q,2005/01/31,157.2,158.5,156.6,156.6,424,11415
SM2005U,2005/01/31,158.5,159.5,157.8,157.8,207,8019
SM2005V,2005/01/31,159.5,160.5,158,158,154,7449
SM2005Z,2005/01/31,162.7,164,161.5,161.6,486,8944
SM2006F,2005/01/31,164.5,164.5,162.1,162.3,6,365
SM2006H,2005/01/31,168,168,164.1,164.1,11,439
SM2006K,2005/01/31,170,170,166.5,166.5,10,99
SM2006N,2005/01/31,172,172,168.5,168.5,10,22
SM2006Q,2005/01/31,173.5,173.5,170,170,0,0
SM2006U,2005/01/31,175,175,171,171,0,0
SM2006V,2005/01/31,177,177,171,171,0,0
SP2005H,2005/01/31,1177.1,1182.7,1176.4,1181.7,41578,652195
SP2005M,2005/01/31,1184,1186.5,1181.5,1185.7,497,11308
SP2005U,2005/01/31,0,1191,1186,1190.1,75,3301
SP2005Z,2005/01/31,0,1195.8,1190.8,1195,40,3681
SP2006H,2005/01/31,0,1201,1196,1200.3,0,2126
SP2006M,2005/01/31,0,1206.2,1201.2,1205.6,0,60
SP2006U,2005/01/31,0,1212.2,1207.2,1211.6,0,12
SP2006Z,2005/01/31,0,1218.2,1213.2,1217.6,0,0
SPY,2005/01/31,1178.34,1182.04,1171.36,1181.27,2051820032,0
SSEC,2005/01/31,1210.76,1210.76,1190.17,1191.82,9000,0
STI,2005/01/31,2089.39,2101.65,2086.46,2096.32,183798400,0
TWII,2005/01/31,5905.3,6002.37,5900.37,5994.23,4459200,0
TY2005H,2005/01/31,112.0625,112.28125,112.03125,112.265625,27299,1590935
TY2005M,2005/01/31,111.203125,111.390625,111.203125,111.390625,4796,95222
TY2005U,2005/01/31,111.28125,111.28125,111.28125,111.28125,41,3650
TY2005Z,2005/01/31,110.28125,110.28125,110.28125,110.28125,0,0
US2005H,2005/01/31,114.4375,114.90625,114.40625,114.84375,13467,706133
US2005M,2005/01/31,113.875,114.125,113.78125,114.09375,381,46017
US2005U,2005/01/31,113.46875,113.46875,113.46875,113.46875,1,202
US2005Z,2005/01/31,112.875,112.875,112.875,112.875,0,15
USBY,2005/01/31,4.62,4.62,4.59,4.59,158000,0
W2005H,2005/01/31,289,292,287.5,291,13959,140677
W2005K,2005/01/31,296.5,299,295,298.75,4622,36231
W2005N,2005/01/31,304,306.25,303,305.5,2850,20493
W2005U,2005/01/31,311.5,311.5,309,311,151,2798
W2005Z,2005/01/31,319,321,318,320,492,17491
W2006H,2005/01/31,324,326,324,326,75,436
W2006K,2005/01/31,329,329,329,329,0,78
W2006N,2005/01/31,328,332,328,332,0,27