AD2005H,2005/02/01,0.7689,0.7732,0.768,0.773,10846,76194 AD2005M,2005/02/01,0.7645,0.7683,0.764,0.7683,0,339 AD2005U,2005/02/01,0,0.7637,0.7636,0.7637,0,608 AD2005Z,2005/02/01,0.7552,0.7599,0.7552,0.7599,0,110 AD2006H,2005/02/01,0,0.7563,0.7561,0.7561,0,0 AD2006M,2005/02/01,0,0.7528,0.7523,0.7523,0,1 AOI,2005/02/01,4112,4130.2,4112,4127.2,543535808,0 BO2005H,2005/02/01,19.4,19.43,19.02,19.04,10846,77739 BO2005K,2005/02/01,19.53,19.57,19.2,19.21,4169,29384 BO2005N,2005/02/01,19.69,19.72,19.38,19.38,2101,32393 BO2005Q,2005/02/01,19.7,19.75,19.42,19.42,269,6008 BO2005U,2005/02/01,19.75,19.8,19.5,19.5,159,5223 BO2005V,2005/02/01,19.8,19.82,19.55,19.55,102,4848 BO2005Z,2005/02/01,19.85,19.88,19.55,19.6,653,13683 BO2006F,2005/02/01,19.8,19.8,19.6,19.6,5,595 BO2006H,2005/02/01,19.95,19.95,19.7,19.7,2,716 BO2006K,2005/02/01,20,20,20,20,12,444 BO2006N,2005/02/01,20.03,20.03,20.03,20.03,0,250 BO2006Q,2005/02/01,20.05,20.05,20.05,20.05,0,92 BO2006U,2005/02/01,20.05,20.05,20.05,20.05,0,120 BO2006V,2005/02/01,20.05,20.05,20.05,20.05,0,88 BP2005H,2005/02/01,1.8769,1.8795,1.8732,1.8794,13430,64828 BP2005M,2005/02/01,1.87,1.8714,1.8635,1.8714,17,74 BP2005U,2005/02/01,0,1.8644,1.8628,1.8644,0,7 BP2005Z,2005/02/01,0,1.8574,1.8558,1.8574,0,11 BP2006H,2005/02/01,0,1.8504,1.8488,1.8504,0,0 BP2006M,2005/02/01,0,1.8434,1.8418,1.8434,0,0 C2005H,2005/02/01,197.75,198.25,197,197,35956,322572 C2005K,2005/02/01,205.25,206,204.75,204.75,13224,122325 C2005N,2005/02/01,212.75,213.25,212,212,3683,91474 C2005U,2005/02/01,219.75,220.5,219.5,219.5,1068,29623 C2005Z,2005/02/01,229.25,230,229,229.25,3181,77650 C2006H,2005/02/01,236.5,237.5,236.25,236.25,137,3374 C2006K,2005/02/01,240.75,241.25,240.75,240.75,80,525 C2006N,2005/02/01,244.25,245,244.25,244.5,110,2298 C2006U,2005/02/01,245,245,245,245,0,94 C2006Z,2005/02/01,247,247.5,247,247.5,105,2910 CC2005H,2005/02/01,1530,1567,1530,1561,7409,28554 CC2005K,2005/02/01,1540,1575,1540,1568,3457,19482 CC2005N,2005/02/01,1545,1575,1545,1573,716,12923 CC2005U,2005/02/01,1556,1581,1556,1581,446,11198 CC2005Z,2005/02/01,1558,1587,1553,1580,260,13879 CC2006H,2005/02/01,1565,1582,1565,1582,50,14880 CC2006K,2005/02/01,1590,1590,1590,1590,246,3278 CC2006N,2005/02/01,1593,1593,1593,1593,0,6022 CC2006U,2005/02/01,1598,1601,1598,1601,25,4858 CD2005H,2005/02/01,0.8063,0.8097,0.8038,0.8083,17359,71060 CD2005M,2005/02/01,0.807,0.8105,0.8049,0.8092,26,3688 CD2005U,2005/02/01,0.8081,0.811,0.8081,0.8105,17,1097 CD2005Z,2005/02/01,0.808,0.813,0.808,0.812,3,727 CD2006H,2005/02/01,0,0.8136,0.8112,0.8136,0,32 CD2006M,2005/02/01,0,0.8152,0.8128,0.8152,0,3 CL2005H,2005/02/01,48.21,48.24,47.05,47.12,107498,219967 CL2005J,2005/02/01,48.45,48.5,47.5,47.57,48230,86437 CL2005K,2005/02/01,48.5,48.54,47.65,47.79,20613,39324 CL2005M,2005/02/01,48.18,48.4,47.65,47.72,16920,42322 CL2005N,2005/02/01,48.01,48.1,47.4,47.52,3804,24610 CL2005Q,2005/02/01,47.65,47.7,47.21,47.21,1414,14049 CL2005U,2005/02/01,47.05,47.1,46.89,46.89,2293,16377 CL2005V,2005/02/01,46.56,46.56,46.56,46.56,1986,12888 CL2005X,2005/02/01,46.5,46.5,46.27,46.27,145,15407 CL2005Z,2005/02/01,46.55,46.55,45.99,45.99,6946,54835 CL2006F,2005/02/01,46,46,45.66,45.66,777,10694 CL2006G,2005/02/01,45.34,45.34,45.34,45.34,575,5875 CL2006H,2005/02/01,45.3,45.3,45.04,45.04,3,9203 CL2006J,2005/02/01,44.78,44.78,44.78,44.78,275,4559 CL2006K,2005/02/01,44.53,44.53,44.53,44.53,0,2790 CL2006M,2005/02/01,44.5,44.5,44.29,44.29,417,25713 CL2006N,2005/02/01,44.08,44.08,44.08,44.08,0,2639 CL2006Q,2005/02/01,43.88,43.88,43.88,43.88,0,1921 CL2006U,2005/02/01,43.68,43.68,43.68,43.68,0,3948 CL2006V,2005/02/01,43.48,43.48,43.48,43.48,25,1410 CL2006X,2005/02/01,43.29,43.29,43.29,43.29,0,1553 CL2006Z,2005/02/01,43.43,43.49,43.1,43.1,2832,40452 CL2007F,2005/02/01,42.91,42.91,42.91,42.91,0,1711 CL2007G,2005/02/01,42.73,42.73,42.73,42.73,0,1235 CL2007H,2005/02/01,42.57,42.57,42.57,42.57,0,743 CL2007J,2005/02/01,42.43,42.43,42.43,42.43,0,450 CL2007K,2005/02/01,42.29,42.29,42.29,42.29,0,90 CL2007M,2005/02/01,42.15,42.15,42.15,42.15,400,11487 CL2007Z,2005/02/01,41.45,41.5,41.4,41.4,526,21089 CL2008Z,2005/02/01,40.55,40.6,40.4,40.4,1176,23674 CL2009Z,2005/02/01,39.9,40.35,39.77,39.77,34,16832 CL2010Z,2005/02/01,39.6,39.71,39.3,39.37,101,18739 CL2011Z,2005/02/01,39.5,39.61,39.22,39.22,0,3032 CT2005H,2005/02/01,44.2,44.35,43.41,43.88,9201,51503 CT2005K,2005/02/01,45.4,45.55,44.8,45.32,5129,18310 CT2005N,2005/02/01,46.65,46.7,46.25,46.6,803,11407 CT2005V,2005/02/01,48.3,48.45,48.2,48.45,34,490 CT2005Z,2005/02/01,49.5,49.6,49.15,49.35,368,7100 CT2006H,2005/02/01,51.55,51.55,51.55,51.55,16,1306 CT2006K,2005/02/01,52.35,52.35,52.35,52.35,40,502 CT2006N,2005/02/01,53.35,53.35,53.35,53.35,0,218 CT2006V,2005/02/01,54.55,54.55,54.55,54.55,0,0 CT2006Z,2005/02/01,56.25,56.25,56.25,56.25,25,125 DAX,2005/02/01,4256.65,4281.05,4249.69,4279.97,0,0 DJ2005H,2005/02/01,10495,10565,10485,10542,4616,45921 DJ2005M,2005/02/01,10525,10585,10525,10569,3,250 DJ2005U,2005/02/01,10599,10599,10599,10599,0,0 DJ2005Z,2005/02/01,10634,10634,10634,10634,0,2 DJT,2005/02/01,3598.7,3632.24,3581.08,3605.73,16819800,0 DJU,2005/02/01,343.51,347.21,341.95,345.4,16819800,0 DX2005H,2005/02/01,83.57,83.83,83.46,83.47,723,16957 DX2005M,2005/02/01,83.78,83.78,83.49,83.49,9,2208 DX2005U,2005/02/01,83.51,83.51,83.51,83.51,0,39 DX2005Z,2005/02/01,83.67,83.67,83.52,83.52,0,18 EC2005H,2005/02/01,1.303,1.3063,1.3006,1.3062,100707,118626 EC2005M,2005/02/01,1.3053,1.3087,1.3036,1.3087,354,1784 EC2005U,2005/02/01,0,1.3122,1.3095,1.3122,0,351 EC2005Z,2005/02/01,1.3136,1.316,1.3136,1.316,6,1029 EC2006H,2005/02/01,0,1.3195,1.3168,1.3195,0,20 EC2006M,2005/02/01,0,1.323,1.3203,1.323,0,3 ED2005G,2005/02/01,97.175,97.1825,97.175,97.18,2483,41207 ED2005H,2005/02/01,97.02,97.03,97.015,97.025,85451,1042889 ED2005J,2005/02/01,96.895,96.895,96.89,96.89,0,2039 ED2005K,2005/02/01,0,96.83,96.805,96.83,0,501 ED2005M,2005/02/01,96.73,96.745,96.715,96.73,171730,1252612 ED2005N,2005/02/01,0,96.66,96.66,96.66,0,0 ED2005U,2005/02/01,96.495,96.515,96.475,96.49,207488,1186444 ED2005Z,2005/02/01,96.305,96.33,96.29,96.305,299457,824922 ED2006H,2005/02/01,96.17,96.2,96.155,96.17,173770,697339 ED2006M,2005/02/01,96.075,96.105,96.055,96.07,102364,482422 ED2006U,2005/02/01,96,96.03,95.98,95.995,54714,356430 ED2006Z,2005/02/01,95.925,95.955,95.905,95.925,37747,300024 ED2007H,2005/02/01,95.875,95.905,95.86,95.875,17276,205474 ED2007M,2005/02/01,95.82,95.845,95.815,95.82,18216,177357 ED2007U,2005/02/01,95.765,95.79,95.76,95.765,9506,137722 ED2007Z,2005/02/01,95.685,95.725,95.685,95.7,6743,136148 ED2008H,2005/02/01,95.67,95.68,95.635,95.65,5487,105743 ED2008M,2005/02/01,95.6,95.625,95.59,95.595,6899,108899 ED2008U,2005/02/01,95.54,95.565,95.52,95.535,2590,97580 ED2008Z,2005/02/01,95.465,95.49,95.445,95.46,2378,87548 ED2009H,2005/02/01,95.41,95.45,95.395,95.415,2718,66678 ED2009M,2005/02/01,95.365,95.39,95.335,95.355,1264,62495 ED2009U,2005/02/01,95.305,95.33,95.275,95.295,2494,52456 ED2009Z,2005/02/01,95.255,95.26,95.205,95.225,1544,30958 ED2010H,2005/02/01,95.19,95.195,95.17,95.18,51,14158 ED2010M,2005/02/01,95.135,95.14,95.115,95.125,96,9615 ED2010U,2005/02/01,95.07,95.075,95.05,95.065,41,6871 ED2010Z,2005/02/01,94.995,95.01,94.975,94.995,41,8052 ED2011H,2005/02/01,94.955,94.97,94.915,94.95,40,6184 ED2011M,2005/02/01,94.91,94.92,94.87,94.9,46,5528 ED2011U,2005/02/01,94.87,94.88,94.83,94.855,32,4179 ED2011Z,2005/02/01,94.8,94.81,94.76,94.785,15,1700 ED2012H,2005/02/01,0,94.77,94.705,94.745,0,1643 ED2012M,2005/02/01,0,94.73,94.665,94.705,0,1487 ED2012U,2005/02/01,94.685,94.7,94.635,94.67,0,1259 ED2012Z,2005/02/01,94.635,94.65,94.585,94.62,0,762 ED2013H,2005/02/01,0,94.615,94.55,94.585,0,418 ED2013M,2005/02/01,0,94.57,94.505,94.54,0,431 ED2013U,2005/02/01,0,94.545,94.48,94.515,0,276 ED2013Z,2005/02/01,0,94.5,94.435,94.47,0,303 ED2014H,2005/02/01,0,94.47,94.405,94.44,0,210 ED2014M,2005/02/01,0,94.44,94.375,94.41,0,180 ED2014U,2005/02/01,0,94.415,94.35,94.385,0,145 ED2014Z,2005/02/01,0,94.38,94.315,94.35,0,109 EM2005G,2005/02/01,97.395,97.3975,97.395,97.395,1341,24140 EM2005H,2005/02/01,97.175,97.185,97.17,97.18,914,12491 EM2005J,2005/02/01,0,97.01,97.01,97.01,50,1555 EM2005K,2005/02/01,0,96.905,96.905,96.905,0,484 EM2005M,2005/02/01,0,96.84,96.83,96.835,0,758 EM2005N,2005/02/01,0,96.73,96.73,96.73,0,202 EM2005Q,2005/02/01,0,96.64,96.64,96.64,0,3 EM2005U,2005/02/01,0,96.58,96.58,96.58,0,1 EM2005V,2005/02/01,0,96.505,96.505,96.505,0,1 EM2005X,2005/02/01,0,96.42,96.42,96.42,0,1 EM2005Z,2005/02/01,0,96.28,96.28,96.28,0,1 EM2006F,2005/02/01,0,96.295,96.295,96.295,0,0 ES2005H,2005/02/01,1181.75,1191,1179.5,1189.25,669875,797969 ES2005M,2005/02/01,1186.75,1195,1184,1193.25,503,3479 EY2005H,2005/02/01,99.905,99.905,99.905,99.905,0,53844 EY2005M,2005/02/01,99.91,99.91,99.905,99.905,1,40072 EY2005U,2005/02/01,0,99.88,99.88,99.88,0,6329 EY2005Z,2005/02/01,99.845,99.845,99.845,99.845,5,8367 EY2006H,2005/02/01,99.785,99.785,99.785,99.785,0,4243 EY2006M,2005/02/01,99.73,99.735,99.73,99.735,0,3602 EY2006U,2005/02/01,0,99.64,99.64,99.64,0,1999 EY2006Z,2005/02/01,0,99.555,99.555,99.555,0,411 EY2007H,2005/02/01,0,99.48,99.475,99.48,0,1 EY2007M,2005/02/01,0,99.395,99.39,99.395,0,2 EY2007U,2005/02/01,0,99.29,99.285,99.29,0,0 EY2007Z,2005/02/01,0,99.185,99.18,99.185,0,164 EY2008H,2005/02/01,0,99.055,99.05,99.055,0,630 EY2008M,2005/02/01,0,99.015,99.01,99.015,0,250 EY2008U,2005/02/01,0,99.015,99.01,99.015,0,0 EY2008Z,2005/02/01,0,98.95,98.945,98.95,0,0 EY2009H,2005/02/01,0,98.95,98.945,98.95,0,0 EY2009M,2005/02/01,0,98.95,98.945,98.95,0,0 EY2009U,2005/02/01,0,98.95,98.945,98.95,0,0 EY2009Z,2005/02/01,0,98.95,98.945,98.95,0,0 FC2005H,2005/02/01,100.7,101.2,100.5,100.92,1535,9836 FC2005J,2005/02/01,100.3,100.85,99.9,100.75,288,2477 FC2005K,2005/02/01,99.4,100.05,99.3,100.02,319,3832 FC2005Q,2005/02/01,100.6,101,100.35,101,262,1923 FC2005U,2005/02/01,100.1,100.45,100,100.45,11,187 FC2005V,2005/02/01,100,100.45,100,100.45,13,206 FC2005X,2005/02/01,99.7,100.2,99.7,100.2,7,121 FC2006F,2005/02/01,97.6,97.6,97.6,97.6,0,0 FTSE,2005/02/01,4852.3,4906.2,4852.3,4906.2,1771418624,0 FV2005H,2005/02/01,109.234375,109.375,109.1875,109.265625,10862,1133359 FV2005M,2005/02/01,108.75,108.828125,108.75,108.8125,765,59823 FV2005U,2005/02/01,108.359375,108.359375,108.359375,108.359375,0,0 GC2005G,2005/02/01,421.6,422.3,419.2,420.8,6857,5423 GC2005H,2005/02/01,421.8,421.8,421.8,421.8,4,3 GC2005J,2005/02/01,424.3,424.6,421.4,422.9,65836,162254 GC2005M,2005/02/01,426,426.8,424,425.3,955,30961 GC2005Q,2005/02/01,426.3,427.7,426.3,427.7,36,7787 GC2005V,2005/02/01,431.5,431.5,430.2,430.2,0,3589 GC2005Z,2005/02/01,434,434.3,432,432.8,404,21132 GC2006G,2005/02/01,435.5,435.5,435.5,435.5,102,1381 GC2006J,2005/02/01,438.3,438.3,438.3,438.3,0,1241 GC2006M,2005/02/01,441,441,441,441,0,8440 GC2006Q,2005/02/01,443.8,443.8,443.8,443.8,0,400 GC2006V,2005/02/01,446.7,446.7,446.7,446.7,0,6 GC2006Z,2005/02/01,449.6,449.6,449.6,449.6,2,5319 GC2007M,2005/02/01,458.4,458.4,458.4,458.4,0,2040 GC2007Z,2005/02/01,467.4,467.4,467.4,467.4,1,1981 GC2008M,2005/02/01,476.3,476.3,476.3,476.3,1,164 GC2008Z,2005/02/01,485.5,485.5,485.5,485.5,1,1388 GC2009M,2005/02/01,494.7,494.7,494.7,494.7,0,95 GC2009Z,2005/02/01,504.2,504.2,504.2,504.2,0,6 HG2005G,2005/02/01,144.2,145.15,143.9,145.1,405,2850 HG2005H,2005/02/01,143.5,143.7,140.3,141.6,7299,54274 HG2005J,2005/02/01,140,140.7,139.6,140.55,26,2071 HG2005K,2005/02/01,140,140.5,138,139.55,1280,11312 HG2005M,2005/02/01,136.2,137.5,136.2,137.5,72,1725 HG2005N,2005/02/01,134.6,136.25,134.6,136.25,146,6337 HG2005Q,2005/02/01,134.15,134.15,134.15,134.15,0,789 HG2005U,2005/02/01,132.3,133.15,132.3,133.15,90,5186 HG2005V,2005/02/01,131,131.5,131,131.5,33,498 HG2005X,2005/02/01,129.6,130.05,129.6,130.05,0,429 HG2005Z,2005/02/01,128.5,128.9,127.8,128.9,33,3392 HG2006F,2005/02/01,127.8,127.8,127.8,127.8,0,90 HG2006G,2005/02/01,126.75,126.75,126.75,126.75,0,80 HG2006H,2005/02/01,125.7,125.7,125.7,125.7,1,324 HG2006J,2005/02/01,124.7,124.7,124.7,124.7,0,18 HG2006K,2005/02/01,123.7,123.7,123.7,123.7,0,62 HG2006M,2005/02/01,122.7,122.7,122.7,122.7,0,162 HG2006N,2005/02/01,122.2,122.2,122.2,122.2,0,36 HG2006Q,2005/02/01,121.7,121.7,121.7,121.7,0,34 HG2006U,2005/02/01,121.2,121.2,121.2,121.2,0,20 HG2006V,2005/02/01,120.7,120.7,120.7,120.7,0,0 HG2006X,2005/02/01,120.2,120.2,120.2,120.2,0,0 HG2006Z,2005/02/01,119.7,119.7,119.7,119.7,0,0 HG2007F,2005/02/01,119.7,119.7,119.7,119.7,0,0 HO2005H,2005/02/01,1.347,1.3489,1.311,1.3139,36330,71615 HO2005J,2005/02/01,1.318,1.3189,1.287,1.2894,7816,25429 HO2005K,2005/02/01,1.2831,1.2831,1.2594,1.2594,2383,11194 HO2005M,2005/02/01,1.2631,1.2631,1.2419,1.2419,1410,11828 HO2005N,2005/02/01,1.2565,1.2565,1.2389,1.2389,26,8422 HO2005Q,2005/02/01,1.25,1.25,1.2409,1.2409,25,3121 HO2005U,2005/02/01,1.2489,1.2489,1.2489,1.2489,93,5980 HO2005V,2005/02/01,1.2584,1.2584,1.2584,1.2584,4,932 HO2005X,2005/02/01,1.2679,1.2679,1.2679,1.2679,357,1714 HO2005Z,2005/02/01,1.2769,1.2769,1.2769,1.2769,195,8367 HO2006F,2005/02/01,1.2824,1.2824,1.2824,1.2824,102,1819 HO2006G,2005/02/01,1.2759,1.2759,1.2759,1.2759,101,742 HO2006H,2005/02/01,1.2504,1.2504,1.2504,1.2504,0,2275 HO2006J,2005/02/01,1.2124,1.2124,1.2124,1.2124,1,440 HO2006K,2005/02/01,1.1854,1.1854,1.1854,1.1854,1,410 HO2006M,2005/02/01,1.1674,1.1674,1.1674,1.1674,0,617 HO2006N,2005/02/01,1.1644,1.1644,1.1644,1.1644,0,362 HO2006Q,2005/02/01,1.1684,1.1684,1.1684,1.1684,0,0 HU2005H,2005/02/01,1.3428,1.3446,1.313,1.3145,28085,65475 HU2005J,2005/02/01,1.4113,1.413,1.3875,1.389,6103,28291 HU2005K,2005/02/01,1.4163,1.4166,1.3965,1.3965,1559,27581 HU2005M,2005/02/01,1.41,1.41,1.3915,1.3915,1950,11991 HU2005N,2005/02/01,1.387,1.392,1.3765,1.3765,164,5553 HU2005Q,2005/02/01,1.3625,1.3625,1.352,1.352,269,6689 HU2005U,2005/02/01,1.33,1.33,1.32,1.32,312,7644 HU2005V,2005/02/01,1.279,1.279,1.279,1.279,250,2894 HU2005X,2005/02/01,1.256,1.256,1.256,1.256,4,410 HU2005Z,2005/02/01,1.2425,1.2425,1.2425,1.2425,41,1742 HU2006F,2005/02/01,1.244,1.244,1.238,1.238,0,945 HU2006G,2005/02/01,1.2465,1.2465,1.2465,1.2465,0,0 INDU,2005/02/01,10489.72,10609.73,10464.38,10551.94,16819800,0 JY2005H,2005/02/01,0.9655,0.9689,0.9633,0.9682,22273,145174 JY2005M,2005/02/01,0,0.9754,0.9747,0.9754,5,20105 JY2005U,2005/02/01,0,0.9839,0.9832,0.9839,0,83 JY2005Z,2005/02/01,0,0.9924,0.9917,0.9924,0,8 JY2006H,2005/02/01,0,1.0009,1.0002,1.0009,0,25 JY2006M,2005/02/01,0,1.0094,1.0087,1.0094,0,25 KC2005H,2005/02/01,104.25,105.9,103.3,105.8,6985,66512 KC2005K,2005/02/01,106.9,108.25,105.75,108.2,3658,25388 KC2005N,2005/02/01,108.9,110.2,107.7,110.2,787,5474 KC2005U,2005/02/01,109.75,111.95,109.75,111.95,277,4727 KC2005Z,2005/02/01,113.25,114.6,113.25,114.6,64,1782 KC2006H,2005/02/01,115.5,116.9,115.5,116.9,4,773 KC2006K,2005/02/01,117.95,117.95,117.95,117.95,5,126 KC2006N,2005/02/01,118.9,118.9,118.9,118.9,3,17 KC2006U,2005/02/01,119.75,119.75,119.75,119.75,1,5 LB2005H,2005/02/01,386,394.3,386,394.3,808,2710 LB2005K,2005/02/01,377.2,384.7,377.1,382.2,311,1079 LB2005N,2005/02/01,370.1,376.2,368.8,374.6,45,234 LB2005U,2005/02/01,369.8,370.7,367.5,370.1,5,28 LB2005X,2005/02/01,359.9,359.9,357.5,359.9,0,11 LC2005G,2005/02/01,90.1,90.92,90.1,90.77,7599,33600 LC2005H,2005/02/01,0,91,91,91,0,15 LC2005J,2005/02/01,88.45,88.7,88,88.5,7001,67976 LC2005M,2005/02/01,82.55,82.9,82.35,82.87,1826,21948 LC2005Q,2005/02/01,80.75,80.95,80.45,80.9,742,10159 LC2005V,2005/02/01,82.4,82.6,82.1,82.57,393,7657 LC2005Z,2005/02/01,83,83,82.6,82.85,123,4211 LC2006G,2005/02/01,83.6,83.8,83.6,83.6,86,405 LH2005G,2005/02/01,73.5,73.75,73.07,73.62,3984,13499 LH2005J,2005/02/01,75.25,75.35,74.6,75.12,6230,56979 LH2005K,2005/02/01,75.75,75.97,75.35,75.97,72,3217 LH2005M,2005/02/01,78,78.05,77.52,77.97,1840,17681 LH2005N,2005/02/01,74.4,74.5,73.9,74.45,159,3689 LH2005Q,2005/02/01,70.55,70.85,70.3,70.8,173,2493 LH2005V,2005/02/01,63.35,63.47,63.15,63.47,78,1484 LH2005Z,2005/02/01,60.7,60.82,60.6,60.8,64,1036 LH2006G,2005/02/01,59.8,59.97,59.8,59.97,6,94 ND2005H,2005/02/01,1524,1532,1520.5,1529.5,11938,74643 ND2005M,2005/02/01,0,1540.5,1540,1540,2,25 ND2005U,2005/02/01,0,1551,1550.5,1550.5,0,0 NDY,2005/02/01,2063.27,2071.52,2058.66,2068.7,19045700,0 NG2005H,2005/02/01,6.31,6.4,6.224,6.316,31580,70959 NG2005J,2005/02/01,6.34,6.4,6.254,6.346,7266,33696 NG2005K,2005/02/01,6.366,6.43,6.283,6.376,2591,22753 NG2005M,2005/02/01,6.411,6.455,6.335,6.424,2286,13975 NG2005N,2005/02/01,6.425,6.52,6.422,6.472,1107,18910 NG2005Q,2005/02/01,6.48,6.57,6.425,6.507,1043,13523 NG2005U,2005/02/01,6.47,6.545,6.42,6.495,1782,17441 NG2005V,2005/02/01,6.47,6.57,6.47,6.52,1855,30639 NG2005X,2005/02/01,6.81,6.86,6.8,6.845,99,12181 NG2005Z,2005/02/01,7.11,7.175,7.11,7.16,1270,19847 NG2006F,2005/02/01,7.35,7.39,7.345,7.385,669,18899 NG2006G,2005/02/01,7.278,7.38,7.278,7.359,420,11446 NG2006H,2005/02/01,7.078,7.16,7.078,7.156,310,14201 NG2006J,2005/02/01,6.155,6.22,6.155,6.216,100,12538 NG2006K,2005/02/01,6.03,6.09,6.03,6.086,31,9003 NG2006M,2005/02/01,6.13,6.13,6.111,6.111,26,3863 NG2006N,2005/02/01,6.14,6.16,6.14,6.141,134,5078 NG2006Q,2005/02/01,6.176,6.176,6.176,6.176,0,3925 NG2006U,2005/02/01,6.12,6.161,6.12,6.161,20,3213 NG2006V,2005/02/01,6.181,6.181,6.181,6.181,9,4890 NG2006X,2005/02/01,6.44,6.481,6.44,6.481,536,4018 NG2006Z,2005/02/01,6.735,6.771,6.735,6.771,545,5043 NG2007F,2005/02/01,6.95,6.996,6.95,6.996,19,5378 NG2007G,2005/02/01,6.966,6.966,6.966,6.966,10,1900 NG2007H,2005/02/01,6.756,6.756,6.756,6.756,10,3869 NG2007J,2005/02/01,5.87,5.886,5.87,5.886,10,3529 NG2007K,2005/02/01,5.746,5.746,5.746,5.746,10,4127 NG2007M,2005/02/01,5.75,5.771,5.75,5.771,35,838 NG2007N,2005/02/01,5.786,5.786,5.786,5.786,35,1049 NG2007Q,2005/02/01,5.801,5.801,5.801,5.801,10,903 NG2007U,2005/02/01,5.786,5.786,5.786,5.786,10,861 NG2007V,2005/02/01,5.801,5.801,5.801,5.801,11,1696 NG2007X,2005/02/01,6.101,6.101,6.101,6.101,36,1077 NG2007Z,2005/02/01,6.386,6.386,6.386,6.386,11,1507 NG2008F,2005/02/01,6.6,6.616,6.6,6.616,1,3397 NG2008G,2005/02/01,6.596,6.596,6.596,6.596,1,437 NG2008H,2005/02/01,6.386,6.386,6.386,6.386,1,1813 NG2008J,2005/02/01,5.536,5.536,5.536,5.536,1,866 NG2008K,2005/02/01,5.406,5.406,5.406,5.406,0,1617 NG2008M,2005/02/01,5.431,5.431,5.431,5.431,0,697 NG2008N,2005/02/01,5.461,5.461,5.461,5.461,0,560 NG2008Q,2005/02/01,5.486,5.486,5.486,5.486,0,593 NG2008U,2005/02/01,5.45,5.461,5.45,5.461,0,583 NG2008V,2005/02/01,5.471,5.471,5.471,5.471,0,648 NG2008X,2005/02/01,5.746,5.746,5.746,5.746,0,474 NG2008Z,2005/02/01,6.1,6.1,6.021,6.021,15,772 NG2009F,2005/02/01,6.261,6.261,6.261,6.261,0,945 NG2009G,2005/02/01,6.251,6.251,6.251,6.251,0,295 NG2009H,2005/02/01,6.066,6.066,6.066,6.066,0,1047 NG2009J,2005/02/01,5.231,5.231,5.231,5.231,0,897 NG2009K,2005/02/01,5.1,5.111,5.1,5.111,1,725 NG2009M,2005/02/01,5.136,5.136,5.136,5.136,0,197 NG2009N,2005/02/01,5.161,5.161,5.161,5.161,0,183 NG2009Q,2005/02/01,5.186,5.186,5.186,5.186,0,182 NG2009U,2005/02/01,5.166,5.166,5.166,5.166,0,165 NG2009V,2005/02/01,5.196,5.196,5.196,5.196,0,140 NG2009X,2005/02/01,5.481,5.481,5.481,5.481,0,153 NG2009Z,2005/02/01,5.756,5.756,5.756,5.756,0,297 NG2010F,2005/02/01,5.986,5.986,5.986,5.986,0,63 NG2010G,2005/02/01,5.976,5.976,5.976,5.976,0,84 NG2010H,2005/02/01,5.786,5.786,5.786,5.786,0,0 NG2010J,2005/02/01,4.976,4.976,4.976,4.976,0,0 NG2010K,2005/02/01,4.876,4.876,4.876,4.876,0,0 NG2010M,2005/02/01,4.901,4.901,4.901,4.901,0,0 NG2010N,2005/02/01,4.926,4.926,4.926,4.926,0,4 NG2010Q,2005/02/01,4.951,4.951,4.951,4.951,0,0 NG2010U,2005/02/01,4.951,4.951,4.951,4.951,0,0 NG2010V,2005/02/01,4.979,4.979,4.979,4.979,0,4 NG2010X,2005/02/01,5.219,5.219,5.219,5.219,0,0 NG2010Z,2005/02/01,5.459,5.459,5.459,5.459,0,1 NK2005H,2005/02/01,11385,11460,11350,11455,4056,33254 NK2005M,2005/02/01,0,11445,11445,11445,0,60 NK2005U,2005/02/01,0,11455,11455,11455,0,1 NK2005Z,2005/02/01,0,11445,11445,11445,0,0 NKKI,2005/02/01,11422.02,11422.02,11330.06,11384.4,104000,0 NQ2005H,2005/02/01,1524,1532.5,1520.5,1529.5,281539,356835 NQ2005M,2005/02/01,1532,1542,1532,1540,31,138 NZY,2005/02/01,3075.58,3094.24,3075.58,3092.82,31646800,0 O2005H,2005/02/01,168.75,169.75,167.75,168,1141,6608 O2005K,2005/02/01,160.5,161.75,160,160.75,664,1650 O2005N,2005/02/01,152.5,153.5,152,152.5,73,541 O2005U,2005/02/01,150,150,150,150,0,7 O2005Z,2005/02/01,149,149,149,149,0,15 OEX,2005/02/01,564.88,568.98,564.69,568.19,16819800,0 OJ2005H,2005/02/01,81.35,85,79.85,84.6,1321,20338 OJ2005K,2005/02/01,83.2,87.2,82.3,87.1,622,11790 OJ2005N,2005/02/01,84.5,88.5,83.7,88.1,98,1657 OJ2005U,2005/02/01,85,89.1,85,89.1,0,689 OJ2005X,2005/02/01,90.1,90.1,90.1,90.1,0,599 OJ2006F,2005/02/01,91.1,91.1,91.1,91.1,0,21 OJ2006H,2005/02/01,92.1,92.1,92.1,92.1,0,5 OJ2006K,2005/02/01,93.1,93.1,93.1,93.1,0,0 OJ2006N,2005/02/01,94.1,94.1,94.1,94.1,0,0 OJ2006U,2005/02/01,95.1,95.1,95.1,95.1,0,0 OJ2007F,2005/02/01,95.9,95.9,95.9,95.9,0,0 PA2005H,2005/02/01,190.2,193.5,190,191.4,243,12105 PA2005M,2005/02/01,194.8,196.5,193.8,193.8,124,757 PA2005U,2005/02/01,196.8,196.8,196.8,196.8,0,20 PA2005Z,2005/02/01,199.8,199.8,199.8,199.8,0,50 PB2005G,2005/02/01,93.8,93.9,93.42,93.8,186,900 PB2005H,2005/02/01,94.95,95.1,94.5,94.52,76,770 PB2005K,2005/02/01,96.5,96.8,96.25,96.25,10,380 PB2005N,2005/02/01,98.3,98.6,98.3,98.6,9,115 PB2005Q,2005/02/01,0,97.3,97.3,97.3,8,22 PL2005J,2005/02/01,871,885,870,878.9,595,7913 PL2005N,2005/02/01,875.9,875.9,875.9,875.9,0,19 S2005H,2005/02/01,515.5,518.25,506,507,37958,132455 S2005K,2005/02/01,514,516.75,506,507,12666,63998 S2005N,2005/02/01,518,522,512.5,513,5072,37445 S2005Q,2005/02/01,523,524,517,517,320,3635 S2005U,2005/02/01,525.5,527.5,518,519,57,1334 S2005X,2005/02/01,531.5,536,526,527,1022,20147 S2006F,2005/02/01,539,539.5,532,532,21,206 S2006H,2005/02/01,534,534,534,534,3,162 S2006K,2005/02/01,543,543,534,534,130,150 S2006X,2005/02/01,548,548,548,548,0,3 SB2005H,2005/02/01,8.98,9.05,8.91,8.95,24647,217781 SB2005K,2005/02/01,9.39,9.41,9.26,9.32,11684,101017 SB2005N,2005/02/01,9.2,9.23,9.1,9.14,4341,55887 SB2005V,2005/02/01,9.05,9.08,8.92,9,1130,26443 SB2006H,2005/02/01,8.94,8.98,8.8,8.9,1056,18095 SB2006K,2005/02/01,8.78,8.79,8.77,8.79,490,4088 SB2006N,2005/02/01,8.74,8.74,8.71,8.71,117,3131 SB2006V,2005/02/01,8.75,8.75,8.69,8.69,0,1389 SF2005H,2005/02/01,0.8415,0.8426,0.8382,0.8423,19871,50067 SF2005M,2005/02/01,0.8448,0.8467,0.8448,0.8467,12,138 SF2005U,2005/02/01,0,0.8514,0.8514,0.8514,0,3 SF2005Z,2005/02/01,0,0.8568,0.8568,0.8568,0,63 SF20062,2005/02/01,539,539.5,532,532,21,206 SF2006H,2005/02/01,0,0.8626,0.8626,0.8626,0,0 SF2006M,2005/02/01,0,0.8686,0.8686,0.8686,0,0 SI2005G,2005/02/01,672,672,672,672,0,0 SI2005H,2005/02/01,675.5,678,668,673,15136,64585 SI2005J,2005/02/01,674.5,674.5,674.5,674.5,0,0 SI2005K,2005/02/01,677,682,673.5,676.9,711,8838 SI2005N,2005/02/01,683.5,683.5,679,680.7,72,5203 SI2005U,2005/02/01,687,688,684.9,684.9,100,1087 SI2005Z,2005/02/01,690,694,689,690.3,185,10698 SI2006F,2005/02/01,692.3,692.3,692.3,692.3,0,3 SI2006H,2005/02/01,690.5,695.6,690.5,695.6,5,945 SI2006K,2005/02/01,699.1,699.1,699.1,699.1,0,0 SI2006N,2005/02/01,702.5,702.5,702.5,702.5,0,382 SI2006U,2005/02/01,705,705,705,705,0,533 SI2006Z,2005/02/01,709.1,709.1,709.1,709.1,5,3877 SI2007N,2005/02/01,714.8,714.8,714.8,714.8,0,103 SI2007Z,2005/02/01,719.7,719.7,719.7,719.7,2,240 SI2008N,2005/02/01,719.6,719.6,719.6,719.6,0,5 SI2008Z,2005/02/01,720.1,720.1,720.1,720.1,0,160 SI2009N,2005/02/01,725.8,725.8,725.8,725.8,0,6 SI2009Z,2005/02/01,732.7,732.7,732.7,732.7,0,0 SM2005H,2005/02/01,154,155.3,152.5,152.7,10345,56410 SM2005K,2005/02/01,153.5,154.6,152.2,152.4,5033,31519 SM2005N,2005/02/01,155.9,157,154.5,154.7,2873,37044 SM2005Q,2005/02/01,158,158.5,156.1,156.1,405,11467 SM2005U,2005/02/01,159.7,160,157.5,157.5,173,8063 SM2005V,2005/02/01,160.5,160.7,158,158.2,30,7462 SM2005Z,2005/02/01,162.5,164,161.3,161.3,257,9045 SM2006F,2005/02/01,162,162,161.5,161.5,7,372 SM2006H,2005/02/01,163.3,163.3,163.3,163.3,36,469 SM2006K,2005/02/01,165.3,165.3,165.3,165.3,11,99 SM2006N,2005/02/01,167.8,167.8,167.8,167.8,8,23 SM2006Q,2005/02/01,170,170,170,170,2,2 SM2006U,2005/02/01,170,170,170,170,2,2 SM2006V,2005/02/01,170,170,170,170,2,2 SP2005H,2005/02/01,1181.9,1191,1179.5,1189.2,43206,645837 SP2005M,2005/02/01,1189,1194.5,1189,1193.2,290,11296 SP2005U,2005/02/01,0,1199.1,1195.1,1197.7,0,3301 SP2005Z,2005/02/01,0,1204,1200,1202.5,1298,2636 SP2006H,2005/02/01,0,1209.3,1205.3,1207.8,1437,1284 SP2006M,2005/02/01,0,1214.6,1210.6,1213.1,0,60 SP2006U,2005/02/01,0,1220.6,1216.6,1219.1,0,12 SP2006Z,2005/02/01,0,1226.6,1222.6,1225.1,0,0 SPY,2005/02/01,1183.34,1190.36,1181.06,1189.41,2056889984,0 SSEC,2005/02/01,1189.5,1203.07,1187.26,1188.93,9400,0 STI,2005/02/01,2097.66,2104.22,2089.55,2094.65,180321600,0 TWII,2005/02/01,6015.78,6015.78,5979.92,5981.54,3192200,0 TY2005H,2005/02/01,112.25,112.421875,112.15625,112.28125,19799,1581850 TY2005M,2005/02/01,111.390625,111.5,111.328125,111.390625,2042,97392 TY2005U,2005/02/01,111.28125,111.28125,111.28125,111.28125,51,3650 TY2005Z,2005/02/01,110.28125,110.28125,110.28125,110.28125,0,0 US2005H,2005/02/01,114.9375,115.125,114.5625,114.8125,12047,714678 US2005M,2005/02/01,114.15625,114.375,113.78125,114.0625,1311,47043 US2005U,2005/02/01,113.4375,113.4375,113.4375,113.4375,1,208 US2005Z,2005/02/01,112.84375,112.84375,112.84375,112.84375,0,15 USBY,2005/02/01,4.57,4.61,4.57,4.59,157900,0 W2005H,2005/02/01,292,294,290.5,292.25,18751,138359 W2005K,2005/02/01,299,301.75,298.25,300.75,7565,40996 W2005N,2005/02/01,307,308.5,305.25,307.25,2659,20750 W2005U,2005/02/01,312.75,313.5,312.75,313,51,2798 W2005Z,2005/02/01,322,323,320,320.25,863,17955 W2006H,2005/02/01,326,326,326,326,5,441 W2006K,2005/02/01,328,328,328,328,0,78 W2006N,2005/02/01,329,331,328,330,1,28