AD2005H,2005/02/28,0.7913,0.7932,0.7906,0.7914,10692,90443 AD2005M,2005/02/28,0.787,0.7875,0.7853,0.786,198,2316 AD2005U,2005/02/28,0.78,0.7808,0.78,0.7808,20,737 AD2005Z,2005/02/28,0,0.777,0.7768,0.7768,0,111 AD2006H,2005/02/28,0,0.7735,0.7733,0.7733,0,0 AD2006M,2005/02/28,0,0.77,0.7698,0.7698,0,1 AOI,2005/02/28,4118.8,4159.2,4118.8,4156.5,594472576,0 BO2005H,2005/02/28,22.9,23.3,22.9,23.22,6647,7271 BO2005K,2005/02/28,23.15,23.47,23.02,23.35,27038,76016 BO2005N,2005/02/28,23.35,23.6,23.1,23.41,10713,36338 BO2005Q,2005/02/28,23.35,23.5,23.18,23.35,1052,7751 BO2005U,2005/02/28,23.5,23.5,23.15,23.32,1039,6679 BO2005V,2005/02/28,23.5,23.5,22.9,23.17,1545,4541 BO2005Z,2005/02/28,23.4,23.4,22.9,23.09,5745,15265 BO2006F,2005/02/28,23.15,23.22,23.1,23.1,108,862 BO2006H,2005/02/28,23.15,23.15,23.05,23.05,63,819 BO2006K,2005/02/28,23.05,23.05,23.05,23.05,0,479 BO2006N,2005/02/28,22.85,22.85,22.85,22.85,0,200 BO2006Q,2005/02/28,22.7,22.7,22.7,22.7,0,92 BO2006U,2005/02/28,22.55,22.55,22.55,22.55,0,120 BO2006V,2005/02/28,22.55,22.55,22.55,22.55,0,88 BO2006Z,2005/02/28,22.55,22.55,22.55,22.55,0,44 BP2005H,2005/02/28,1.9201,1.925,1.9193,1.9218,20590,74456 BP2005M,2005/02/28,1.91,1.9154,1.91,1.9127,43,1440 BP2005U,2005/02/28,0,1.9056,1.9056,1.9056,1,53 BP2005Z,2005/02/28,0,1.8985,1.8985,1.8985,0,11 BP2006H,2005/02/28,0,1.8914,1.8914,1.8914,0,3 BP2006M,2005/02/28,0,1.8843,1.8843,1.8843,0,0 C2005H,2005/02/28,216.5,216.5,211,214.5,71312,40910 C2005K,2005/02/28,225,225,219.5,222.75,163765,335244 C2005N,2005/02/28,231,231,226,229.75,33786,126634 C2005U,2005/02/28,236.5,238,232,235.25,3836,33407 C2005Z,2005/02/28,241.5,242.5,239,242,23426,92176 C2006H,2005/02/28,248.25,248.25,245,247.75,841,6917 C2006K,2005/02/28,251,252,251,252,92,975 C2006N,2005/02/28,254,256,253.5,255.5,301,3100 C2006U,2005/02/28,248,249,248,249,0,326 C2006Z,2005/02/28,249.5,252,249.25,251.5,543,5250 C2007N,2005/02/28,255,255,255,255,0,2 C2007Z,2005/02/28,249,249,249,249,5,34 CC2005H,2005/02/28,1645,1724,1645,1715,2,383 CC2005K,2005/02/28,1665,1746,1665,1730,7326,45389 CC2005N,2005/02/28,1692,1757,1692,1740,1890,14488 CC2005U,2005/02/28,1707,1757,1707,1751,2015,10345 CC2005Z,2005/02/28,1709,1763,1705,1749,374,14869 CC2006H,2005/02/28,1745,1748,1745,1748,523,17270 CC2006K,2005/02/28,1755,1755,1755,1755,111,3504 CC2006N,2005/02/28,1755,1763,1740,1762,160,7046 CC2006U,2005/02/28,1774,1774,1774,1774,1013,5498 CC2006Z,2005/02/28,1773,1773,1773,1773,0,500 CD2005H,2005/02/28,0.8112,0.8146,0.81,0.8108,24281,83860 CD2005M,2005/02/28,0.812,0.8155,0.8112,0.8117,1038,7029 CD2005U,2005/02/28,0.8155,0.8167,0.8131,0.8131,43,1383 CD2005Z,2005/02/28,0.816,0.816,0.8147,0.8147,1,766 CD2006H,2005/02/28,0,0.8164,0.8164,0.8164,0,33 CD2006M,2005/02/28,0.8215,0.8215,0.8181,0.8181,0,3 CL2005J,2005/02/28,51.8,52.28,51.1,51.75,74335,233505 CL2005K,2005/02/28,52.25,52.69,51.7,52.33,43044,91761 CL2005M,2005/02/28,52.18,52.75,51.85,52.5,26119,58753 CL2005N,2005/02/28,52.13,52.45,52.1,52.38,7586,27848 CL2005Q,2005/02/28,51.7,52.03,51.7,52.03,3828,22228 CL2005U,2005/02/28,51.7,51.7,51.25,51.61,3946,18752 CL2005V,2005/02/28,50.87,51.19,50.84,51.19,2676,16230 CL2005X,2005/02/28,50.65,50.79,50.1,50.79,1080,16170 CL2005Z,2005/02/28,50.05,50.42,49.75,50.42,7005,60740 CL2006F,2005/02/28,49.97,49.97,49.97,49.97,1259,14172 CL2006G,2005/02/28,49.52,49.52,49.52,49.52,419,6588 CL2006H,2005/02/28,48.71,49.11,48.43,49.11,235,10385 CL2006J,2005/02/28,48.73,48.73,48.73,48.73,230,5475 CL2006K,2005/02/28,47.85,48.38,47.85,48.38,0,3349 CL2006M,2005/02/28,47.63,48.03,47.3,48.03,7251,20567 CL2006N,2005/02/28,47.25,47.69,47.25,47.69,0,2944 CL2006Q,2005/02/28,47.36,47.36,47.36,47.36,50,2105 CL2006U,2005/02/28,47.03,47.03,47.03,47.03,0,4105 CL2006V,2005/02/28,46.72,46.72,46.72,46.72,0,1527 CL2006X,2005/02/28,46.43,46.43,46.43,46.43,50,1890 CL2006Z,2005/02/28,45.8,46.15,45.71,46.15,4334,45459 CL2007F,2005/02/28,45.3,45.92,45.3,45.92,0,2155 CL2007G,2005/02/28,45.7,45.7,45.7,45.7,0,1235 CL2007H,2005/02/28,45.48,45.48,45.48,45.48,0,943 CL2007J,2005/02/28,45.27,45.27,45.27,45.27,0,475 CL2007K,2005/02/28,45.06,45.06,45.06,45.06,0,90 CL2007M,2005/02/28,44.2,44.85,44.2,44.85,3100,8243 CL2007N,2005/02/28,44.69,44.69,44.69,44.69,0,0 CL2007Q,2005/02/28,44.53,44.53,44.53,44.53,0,0 CL2007U,2005/02/28,44.37,44.37,44.37,44.37,0,0 CL2007Z,2005/02/28,43.65,43.9,43.65,43.9,605,23584 CL2008Z,2005/02/28,42.5,42.68,42.1,42.68,76,25462 CL2009Z,2005/02/28,41.65,41.88,41.6,41.88,3,16374 CL2010Z,2005/02/28,41.1,41.43,41.1,41.43,252,17972 CL2011Z,2005/02/28,41.22,41.22,41.22,41.22,256,4250 CT2005H,2005/02/28,49.9,50.3,49.8,50.3,96,557 CT2005K,2005/02/28,50.6,51.35,50.55,51.27,15543,73137 CT2005N,2005/02/28,51.8,52.4,51.5,52.32,3618,17168 CT2005V,2005/02/28,53.5,54.28,53.5,54.28,0,1318 CT2005Z,2005/02/28,54.5,55.6,54.5,55.53,1286,8502 CT2006H,2005/02/28,57.65,57.65,57.65,57.65,2,1503 CT2006K,2005/02/28,58.55,58.55,58.55,58.55,0,642 CT2006N,2005/02/28,58.5,58.9,58.5,58.9,23,218 CT2006V,2005/02/28,58.65,58.65,58.65,58.65,0,0 CT2006Z,2005/02/28,59.4,59.5,59.4,59.5,5,130 DAX,2005/02/28,4360.34,4375.8,4346.24,4350.49,0,0 DJ2005H,2005/02/28,10832,10838,10730,10778,4880,49620 DJ2005M,2005/02/28,10855,10860,10765,10805,85,917 DJ2005U,2005/02/28,10840,10840,10840,10840,0,4 DJ2005Z,2005/02/28,10873,10873,10873,10873,0,3 DJT,2005/02/28,3715.21,3788.8,3699.15,3726.65,17954800,0 DJU,2005/02/28,356.05,358.29,351.1,352.89,17954800,0 DX2005H,2005/02/28,82.5,82.57,82.28,82.51,1645,19543 DX2005M,2005/02/28,82.5,82.54,82.26,82.49,80,3075 DX2005U,2005/02/28,82.44,82.44,82.44,82.44,0,528 DX2005Z,2005/02/28,82.3,82.39,82.3,82.39,0,18 EC2005H,2005/02/28,1.3255,1.3279,1.3237,1.3243,111591,156282 EC2005M,2005/02/28,1.3285,1.3303,1.327,1.3271,955,4540 EC2005U,2005/02/28,1.3323,1.334,1.3313,1.3313,44,592 EC2005Z,2005/02/28,0,1.3355,1.3355,1.3355,0,1034 EC2006H,2005/02/28,0,1.3395,1.3395,1.3395,0,41 EC2006M,2005/02/28,0,1.3435,1.3435,1.3435,0,3 ED2005H,2005/02/28,97.0025,97.005,96.985,96.99,103810,873574 ED2005J,2005/02/28,96.815,96.815,96.8,96.805,400,4425 ED2005K,2005/02/28,96.675,96.675,96.66,96.66,601,3556 ED2005M,2005/02/28,96.57,96.575,96.53,96.545,217868,1407732 ED2005N,2005/02/28,96.44,96.44,96.405,96.415,50,536 ED2005Q,2005/02/28,96.34,96.34,96.305,96.315,0,0 ED2005U,2005/02/28,96.24,96.25,96.175,96.19,228058,1395637 ED2005Z,2005/02/28,96.04,96.055,95.955,95.975,311595,1052243 ED2006H,2005/02/28,95.915,95.94,95.83,95.855,247784,769716 ED2006M,2005/02/28,95.83,95.855,95.735,95.755,115037,540900 ED2006U,2005/02/28,95.77,95.785,95.655,95.68,70508,397025 ED2006Z,2005/02/28,95.7,95.72,95.58,95.605,47241,365466 ED2007H,2005/02/28,95.675,95.685,95.545,95.565,23144,241638 ED2007M,2005/02/28,95.63,95.645,95.505,95.52,22081,200145 ED2007U,2005/02/28,95.595,95.595,95.455,95.47,11100,157202 ED2007Z,2005/02/28,95.515,95.525,95.385,95.41,8633,143774 ED2008H,2005/02/28,95.49,95.495,95.335,95.37,3809,119151 ED2008M,2005/02/28,95.445,95.45,95.29,95.32,2290,113280 ED2008U,2005/02/28,95.385,95.39,95.23,95.265,2762,106173 ED2008Z,2005/02/28,95.345,95.345,95.17,95.205,4222,94482 ED2009H,2005/02/28,95.3,95.3,95.125,95.16,6663,75475 ED2009M,2005/02/28,95.24,95.245,95.075,95.11,4625,69179 ED2009U,2005/02/28,95.2,95.205,95.03,95.06,3598,58209 ED2009Z,2005/02/28,95.14,95.145,94.97,95,3377,39475 ED2010H,2005/02/28,95.105,95.11,94.945,94.96,190,14681 ED2010M,2005/02/28,95.06,95.065,94.9,94.915,15,10564 ED2010U,2005/02/28,94.865,95.015,94.85,94.865,13,7843 ED2010Z,2005/02/28,94.955,94.96,94.795,94.81,14,7872 ED2011H,2005/02/28,0,94.93,94.76,94.775,267,6358 ED2011M,2005/02/28,0,94.885,94.715,94.73,217,5134 ED2011U,2005/02/28,0,94.835,94.665,94.685,142,3169 ED2011Z,2005/02/28,0,94.775,94.605,94.625,17,2922 ED2012H,2005/02/28,0,94.74,94.57,94.59,15,3167 ED2012M,2005/02/28,0,94.695,94.525,94.55,15,1613 ED2012U,2005/02/28,94.665,94.665,94.485,94.51,15,1616 ED2012Z,2005/02/28,94.615,94.615,94.435,94.46,15,906 ED2013H,2005/02/28,0,94.435,94.405,94.43,0,479 ED2013M,2005/02/28,0,94.39,94.36,94.385,0,506 ED2013U,2005/02/28,0,94.36,94.33,94.355,0,383 ED2013Z,2005/02/28,0,94.315,94.285,94.31,0,398 ED2014H,2005/02/28,0,94.3,94.26,94.285,0,394 ED2014M,2005/02/28,0,94.265,94.225,94.25,0,310 ED2014U,2005/02/28,0,94.23,94.19,94.215,0,271 ED2014Z,2005/02/28,0,94.19,94.15,94.175,0,263 EM2005H,2005/02/28,97.175,97.175,97.17,97.17,1308,21264 EM2005J,2005/02/28,96.975,96.975,96.965,96.965,861,3147 EM2005K,2005/02/28,96.845,96.845,96.845,96.845,3580,8787 EM2005M,2005/02/28,96.715,96.72,96.695,96.705,221,1767 EM2005N,2005/02/28,0,96.57,96.545,96.545,0,202 EM2005Q,2005/02/28,0,96.43,96.43,96.43,0,3 EM2005U,2005/02/28,0,96.33,96.28,96.28,0,1 EM2005V,2005/02/28,0,96.255,96.205,96.205,0,1 EM2005X,2005/02/28,0,96.17,96.12,96.12,0,1 EM2005Z,2005/02/28,0,96.015,95.95,95.95,0,1 EM2006F,2005/02/28,0,96.03,95.965,95.965,0,1 EM2006G,2005/02/28,0,96.04,95.975,95.975,0,0 ES2005H,2005/02/28,1212,1214.75,1198.25,1204,657702,931592 ES2005M,2005/02/28,1215.75,1218.75,1203,1208.5,9195,50899 EY2005H,2005/02/28,99.905,99.905,99.9,99.9,33,50914 EY2005M,2005/02/28,99.895,99.895,99.89,99.89,0,39352 EY2005U,2005/02/28,99.87,99.87,99.87,99.87,0,6570 EY2005Z,2005/02/28,99.83,99.83,99.825,99.825,33,8185 EY2006H,2005/02/28,99.76,99.76,99.755,99.755,1,3633 EY2006M,2005/02/28,99.665,99.665,99.66,99.66,0,3092 EY2006U,2005/02/28,99.57,99.57,99.56,99.56,0,2049 EY2006Z,2005/02/28,99.455,99.455,99.455,99.455,0,411 EY2007H,2005/02/28,0,99.425,99.37,99.37,0,1 EY2007M,2005/02/28,0,99.34,99.285,99.285,0,2 EY2007U,2005/02/28,0,99.235,99.18,99.18,0,0 EY2007Z,2005/02/28,0,99.13,99.075,99.075,0,164 EY2008H,2005/02/28,0,99,98.945,98.945,0,630 EY2008M,2005/02/28,0,98.96,98.905,98.905,0,250 EY2008U,2005/02/28,0,98.96,98.905,98.905,0,0 EY2008Z,2005/02/28,0,98.895,98.84,98.84,0,0 EY2009H,2005/02/28,0,98.895,98.84,98.84,0,0 EY2009M,2005/02/28,0,98.895,98.84,98.84,0,0 EY2009U,2005/02/28,0,98.895,98.84,98.84,0,0 EY2009Z,2005/02/28,0,98.895,98.84,98.84,0,0 FC2005H,2005/02/28,98.6,99.47,98.6,99.15,1178,6868 FC2005J,2005/02/28,97.65,98.45,97.6,97.92,1217,5974 FC2005K,2005/02/28,96.85,97.5,96.8,97.25,778,6368 FC2005Q,2005/02/28,99.45,99.97,99.45,99.6,320,3433 FC2005U,2005/02/28,99.25,99.75,99.25,99.45,38,574 FC2005V,2005/02/28,99.1,99.6,99.1,99.45,62,494 FC2005X,2005/02/28,99,99.1,99,99,1,206 FC2006F,2005/02/28,0,97,97,97,0,13 FTSE,2005/02/28,5006.8,5030.2,4968.4,4968.5,1811915264,0 FV2005H,2005/02/28,108.484375,108.484375,107.984375,108.125,102437,683498 FV2005M,2005/02/28,107.96875,107.96875,107.453125,107.578125,104403,579386 FV2005U,2005/02/28,107.4375,107.4375,107.21875,107.21875,1800,1908 FV2005Z,2005/02/28,106.75,106.75,106.75,106.75,2,0 GC2005H,2005/02/28,435.5,436.5,435.5,436.5,1,13 GC2005J,2005/02/28,435.9,439.3,435.9,437.6,43080,185431 GC2005K,2005/02/28,438.8,438.8,438.8,438.8,0,0 GC2005M,2005/02/28,437.6,441.5,437.6,440.1,1524,38509 GC2005Q,2005/02/28,441,444,441,442.7,71,8184 GC2005V,2005/02/28,445.4,445.4,445.4,445.4,55,4365 GC2005Z,2005/02/28,446.9,449.5,446.9,448.2,181,22578 GC2006G,2005/02/28,451.7,451.7,451.2,451.2,100,2910 GC2006J,2005/02/28,454.2,454.2,454.2,454.2,10,1328 GC2006M,2005/02/28,457.2,457.2,457.2,457.2,100,8196 GC2006Q,2005/02/28,460.4,460.4,460.4,460.4,100,485 GC2006V,2005/02/28,463.7,463.7,463.7,463.7,100,106 GC2006Z,2005/02/28,467.5,467.5,467,467,76,5155 GC2007M,2005/02/28,476.9,476.9,476.9,476.9,75,2640 GC2007Z,2005/02/28,486.9,486.9,486.9,486.9,0,1977 GC2008M,2005/02/28,496.9,496.9,496.9,496.9,0,164 GC2008Z,2005/02/28,507.1,507.1,507.1,507.1,0,1388 GC2009M,2005/02/28,516.9,516.9,516.9,516.9,0,95 GC2009Z,2005/02/28,527,527,527,527,0,6 HG2005H,2005/02/28,148.8,151.25,148.55,150,3896,8159 HG2005J,2005/02/28,150.7,150.7,149.6,150.25,369,3556 HG2005K,2005/02/28,148.25,150.8,148.1,149.85,12317,73869 HG2005M,2005/02/28,147.7,147.7,147.7,147.7,18,2091 HG2005N,2005/02/28,144.95,147.15,144.95,146.25,293,10373 HG2005Q,2005/02/28,144.4,144.4,144.4,144.4,44,1066 HG2005U,2005/02/28,142,142.55,142,142.55,190,7912 HG2005V,2005/02/28,139.5,140.55,139.5,140.55,37,880 HG2005X,2005/02/28,138.85,138.85,138.85,138.85,13,510 HG2005Z,2005/02/28,138,138,137.5,137.75,68,3914 HG2006F,2005/02/28,136.35,136.35,136.35,136.35,0,138 HG2006G,2005/02/28,135.05,135.05,135.05,135.05,0,80 HG2006H,2005/02/28,133.75,133.75,133.75,133.75,2,354 HG2006J,2005/02/28,132.75,132.75,132.75,132.75,0,17 HG2006K,2005/02/28,131.75,131.75,131.75,131.75,5,72 HG2006M,2005/02/28,130.75,130.75,130.75,130.75,0,147 HG2006N,2005/02/28,130.25,130.25,130.25,130.25,0,44 HG2006Q,2005/02/28,129.75,129.75,129.75,129.75,0,34 HG2006U,2005/02/28,129.25,129.25,129.25,129.25,0,21 HG2006V,2005/02/28,128.75,128.75,128.75,128.75,0,0 HG2006X,2005/02/28,128.25,128.25,128.25,128.25,0,0 HG2006Z,2005/02/28,129,129,127.75,127.75,0,2 HG2007F,2005/02/28,127.75,127.75,127.75,127.75,0,0 HG2007G,2005/02/28,127.75,127.75,127.75,127.75,0,0 HO2005H,2005/02/28,1.4641,1.5,1.4641,1.4914,21926,9989 HO2005J,2005/02/28,1.445,1.461,1.433,1.4542,31939,67093 HO2005K,2005/02/28,1.3929,1.405,1.383,1.4022,7744,21274 HO2005M,2005/02/28,1.3687,1.379,1.358,1.3732,3004,13636 HO2005N,2005/02/28,1.3585,1.3685,1.351,1.3652,733,8962 HO2005Q,2005/02/28,1.364,1.3682,1.364,1.3682,81,4911 HO2005U,2005/02/28,1.375,1.3767,1.365,1.3767,349,6879 HO2005V,2005/02/28,1.387,1.387,1.373,1.3867,1,1414 HO2005X,2005/02/28,1.3985,1.403,1.382,1.3972,300,3365 HO2005Z,2005/02/28,1.4085,1.413,1.39,1.4072,126,10311 HO2006F,2005/02/28,1.4025,1.4117,1.4025,1.4117,18,2989 HO2006G,2005/02/28,1.3987,1.3987,1.3987,1.3987,0,887 HO2006H,2005/02/28,1.3647,1.3647,1.3647,1.3647,1,2706 HO2006J,2005/02/28,1.3182,1.3182,1.3182,1.3182,0,505 HO2006K,2005/02/28,1.2832,1.2832,1.2832,1.2832,1,504 HO2006M,2005/02/28,1.2587,1.2587,1.2587,1.2587,25,1635 HO2006N,2005/02/28,1.2537,1.2537,1.2537,1.2537,0,469 HO2006Q,2005/02/28,1.2562,1.2562,1.2562,1.2562,0,3 HU2005H,2005/02/28,1.2545,1.265,1.211,1.2456,24329,10419 HU2005J,2005/02/28,1.4166,1.4325,1.399,1.4118,21829,60215 HU2005K,2005/02/28,1.4488,1.4605,1.43,1.4448,9871,36422 HU2005M,2005/02/28,1.4607,1.465,1.44,1.4558,3504,17962 HU2005N,2005/02/28,1.445,1.4503,1.443,1.4503,1947,10118 HU2005Q,2005/02/28,1.4333,1.4333,1.4333,1.4333,1047,10013 HU2005U,2005/02/28,1.4033,1.4033,1.4033,1.4033,526,8346 HU2005V,2005/02/28,1.3613,1.3613,1.3613,1.3613,83,3851 HU2005X,2005/02/28,1.3368,1.3368,1.3368,1.3368,0,595 HU2005Z,2005/02/28,1.31,1.3213,1.31,1.3213,0,2290 HU2006F,2005/02/28,1.3188,1.3188,1.3188,1.3188,2,1358 HU2006G,2005/02/28,1.3278,1.3278,1.3278,1.3278,0,710 INDU,2005/02/28,10842.05,10877.07,10709.41,10766.23,17954800,0 JY2005H,2005/02/28,0.9606,0.9618,0.9571,0.9577,26769,127610 JY2005M,2005/02/28,0.9685,0.969,0.964,0.9649,164,21644 JY2005U,2005/02/28,0,0.9734,0.9734,0.9734,0,88 JY2005Z,2005/02/28,0,0.9825,0.9819,0.9819,0,28 JY2006H,2005/02/28,0,0.9904,0.9904,0.9904,0,25 JY2006M,2005/02/28,0,0.9989,0.9989,0.9989,0,25 KC2005H,2005/02/28,116.25,120.5,116.25,119.15,421,1562 KC2005K,2005/02/28,118.5,123.1,118,121.55,13002,82830 KC2005N,2005/02/28,121,125.2,120.5,123.95,1820,11638 KC2005U,2005/02/28,123.1,127,122.9,125.8,500,5966 KC2005Z,2005/02/28,125.25,128,125,127.6,564,3233 KC2006H,2005/02/28,127,130,127,129.35,36,1468 KC2006K,2005/02/28,127,130.1,127,130.1,34,315 KC2006N,2005/02/28,130.4,130.4,130.4,130.4,0,180 KC2006U,2005/02/28,130.4,130.4,130.4,130.4,0,70 LB2005H,2005/02/28,409.5,418.5,408.5,418.5,1039,2341 LB2005K,2005/02/28,401.8,410,401.8,409.7,534,2182 LB2005N,2005/02/28,382.6,388.4,382.5,388.4,113,647 LB2005U,2005/02/28,374.9,375,371.5,372.1,15,90 LB2005X,2005/02/28,355,355.9,353.5,355.9,0,38 LC2005G,2005/02/28,88,88.25,86.8,87.22,3157,920 LC2005H,2005/02/28,88.9,88.9,87.35,87.35,6,67 LC2005J,2005/02/28,86.2,86.95,85.95,86.05,11301,64948 LC2005M,2005/02/28,81.9,82.47,81.9,82.35,3887,29116 LC2005Q,2005/02/28,78.95,79.47,78.95,79.22,1049,13554 LC2005V,2005/02/28,80.97,81.4,80.97,81.07,401,11568 LC2005Z,2005/02/28,82.2,82.75,82.2,82.35,305,6275 LC2006G,2005/02/28,83.55,83.65,83.47,83.47,153,1559 LH2005J,2005/02/28,74.35,74.65,73.92,74.22,7842,56873 LH2005K,2005/02/28,76.02,76.55,75.85,76.47,231,3200 LH2005M,2005/02/28,79.22,79.37,78.85,79.3,2904,25044 LH2005N,2005/02/28,75.42,75.65,75.1,75.62,632,6155 LH2005Q,2005/02/28,71.1,72,71,71.95,367,3814 LH2005V,2005/02/28,62.35,62.75,62.35,62.72,453,2933 LH2005Z,2005/02/28,59.87,59.95,59.7,59.9,365,1930 LH2006G,2005/02/28,59.15,59.5,59.15,59.5,29,219 LH2006J,2005/02/28,58.2,58.6,58.2,58.6,3,4 ND2005H,2005/02/28,1530.5,1536,1500,1513,9990,85053 ND2005M,2005/02/28,1530,1530,1518,1522.5,158,1661 ND2005U,2005/02/28,0,1532.5,1530.5,1532.5,0,0 NDY,2005/02/28,2058.28,2066.53,2038.77,2051.72,21301400,0 NG2005J,2005/02/28,6.75,6.8,6.61,6.73,36743,61185 NG2005K,2005/02/28,6.845,6.891,6.69,6.81,15647,39292 NG2005M,2005/02/28,6.9,6.936,6.77,6.87,4912,21614 NG2005N,2005/02/28,6.955,6.987,6.84,6.93,5095,24980 NG2005Q,2005/02/28,7.005,7.008,6.87,6.955,2703,18220 NG2005U,2005/02/28,7.01,7.01,6.88,6.958,1878,22257 NG2005V,2005/02/28,7,7.038,6.885,6.98,6620,34446 NG2005X,2005/02/28,7.395,7.4,7.27,7.343,963,12283 NG2005Z,2005/02/28,7.68,7.76,7.62,7.697,3880,22437 NG2006F,2005/02/28,7.965,7.99,7.86,7.929,2293,22189 NG2006G,2005/02/28,7.93,7.93,7.85,7.902,2477,13833 NG2006H,2005/02/28,7.737,7.737,7.64,7.712,2942,16891 NG2006J,2005/02/28,6.58,6.58,6.55,6.572,1075,13917 NG2006K,2005/02/28,6.43,6.432,6.43,6.432,412,9379 NG2006M,2005/02/28,6.45,6.457,6.43,6.457,342,4367 NG2006N,2005/02/28,6.49,6.49,6.487,6.487,33,6118 NG2006Q,2005/02/28,6.52,6.53,6.517,6.517,43,4442 NG2006U,2005/02/28,6.48,6.492,6.48,6.492,34,3711 NG2006V,2005/02/28,6.51,6.512,6.51,6.512,295,5670 NG2006X,2005/02/28,6.8,6.82,6.8,6.802,59,4390 NG2006Z,2005/02/28,7.06,7.12,7.06,7.072,975,5261 NG2007F,2005/02/28,7.3,7.312,7.3,7.312,47,5317 NG2007G,2005/02/28,7.29,7.29,7.277,7.277,45,1950 NG2007H,2005/02/28,7.11,7.11,7.082,7.082,54,3903 NG2007J,2005/02/28,6.22,6.22,6.202,6.202,32,3591 NG2007K,2005/02/28,6.06,6.06,6.042,6.042,32,4210 NG2007M,2005/02/28,6.08,6.08,6.03,6.052,30,842 NG2007N,2005/02/28,6.08,6.08,6.067,6.067,30,1052 NG2007Q,2005/02/28,6.12,6.12,6.104,6.104,30,909 NG2007U,2005/02/28,6.094,6.094,6.094,6.094,30,871 NG2007V,2005/02/28,6.112,6.112,6.112,6.112,30,1800 NG2007X,2005/02/28,6.387,6.387,6.387,6.387,30,1101 NG2007Z,2005/02/28,6.69,6.69,6.647,6.647,55,1552 NG2008F,2005/02/28,6.892,6.892,6.892,6.892,0,3500 NG2008G,2005/02/28,6.867,6.867,6.867,6.867,0,449 NG2008H,2005/02/28,6.672,6.672,6.672,6.672,0,1989 NG2008J,2005/02/28,5.812,5.812,5.812,5.812,0,1257 NG2008K,2005/02/28,5.702,5.702,5.702,5.702,0,1617 NG2008M,2005/02/28,5.727,5.727,5.727,5.727,0,698 NG2008N,2005/02/28,5.752,5.752,5.752,5.752,0,561 NG2008Q,2005/02/28,5.777,5.777,5.777,5.777,0,593 NG2008U,2005/02/28,5.757,5.757,5.757,5.757,0,644 NG2008V,2005/02/28,5.767,5.767,5.767,5.767,0,649 NG2008X,2005/02/28,6.037,6.037,6.037,6.037,0,475 NG2008Z,2005/02/28,6.34,6.34,6.307,6.307,0,799 NG2009F,2005/02/28,6.552,6.552,6.552,6.552,0,946 NG2009G,2005/02/28,6.522,6.522,6.522,6.522,0,296 NG2009H,2005/02/28,6.317,6.317,6.317,6.317,2,1003 NG2009J,2005/02/28,5.467,5.467,5.467,5.467,0,898 NG2009K,2005/02/28,5.347,5.347,5.347,5.347,0,795 NG2009M,2005/02/28,5.372,5.372,5.372,5.372,0,198 NG2009N,2005/02/28,5.397,5.397,5.397,5.397,0,183 NG2009Q,2005/02/28,5.422,5.422,5.422,5.422,0,182 NG2009U,2005/02/28,5.402,5.402,5.402,5.402,0,165 NG2009V,2005/02/28,5.427,5.427,5.427,5.427,0,140 NG2009X,2005/02/28,5.712,5.712,5.712,5.712,0,153 NG2009Z,2005/02/28,5.987,5.987,5.987,5.987,0,298 NG2010F,2005/02/28,6.217,6.217,6.217,6.217,0,63 NG2010G,2005/02/28,6.197,6.197,6.197,6.197,0,84 NG2010H,2005/02/28,6.04,6.04,6.007,6.007,0,1 NG2010J,2005/02/28,5.157,5.157,5.157,5.157,0,0 NG2010K,2005/02/28,5.057,5.057,5.057,5.057,0,0 NG2010M,2005/02/28,5.082,5.082,5.082,5.082,0,0 NG2010N,2005/02/28,5.107,5.107,5.107,5.107,0,4 NG2010Q,2005/02/28,5.132,5.132,5.132,5.132,0,0 NG2010U,2005/02/28,5.132,5.132,5.132,5.132,0,0 NG2010V,2005/02/28,5.16,5.16,5.16,5.16,0,4 NG2010X,2005/02/28,5.4,5.4,5.4,5.4,0,0 NG2010Z,2005/02/28,5.64,5.64,5.64,5.64,0,1 NK2005H,2005/02/28,11780,11800,11715,11770,3914,37308 NK2005M,2005/02/28,11745,11750,11700,11730,17,126 NK2005U,2005/02/28,0,11735,11735,11735,0,1 NK2005Z,2005/02/28,0,11730,11730,11730,0,0 NKKI,2005/02/28,11742.01,11754.9,11704.32,11740.6,93200,0 NQ2005H,2005/02/28,1530.5,1536,1499.5,1513,276273,463418 NQ2005M,2005/02/28,1541,1545,1510,1522.5,113,1063 NZY,2005/02/28,3160.98,3208.42,3160.98,3208.42,26961900,0 O2005H,2005/02/28,164,164,159.5,161.5,815,1983 O2005K,2005/02/28,151,153,150,152.75,1709,5187 O2005N,2005/02/28,150.25,151,149.75,151,146,888 O2005U,2005/02/28,148,150,148,150,0,40 O2005Z,2005/02/28,147,147.5,147,147,2,38 OEX,2005/02/28,578.57,578.57,572.77,574.41,17954800,0 OJ2005H,2005/02/28,85.15,85.2,82.6,82.6,1932,3052 OJ2005K,2005/02/28,89.3,89.4,87.8,88.5,1666,18058 OJ2005N,2005/02/28,90.5,90.7,90,90,560,3746 OJ2005U,2005/02/28,91,91.5,91,91.5,264,1257 OJ2005X,2005/02/28,91.5,92,91.5,92,315,1500 OJ2006F,2005/02/28,93.5,93.5,93.5,93.5,0,59 OJ2006H,2005/02/28,95,95,95,95,0,0 OJ2006K,2005/02/28,96.5,96.5,96.5,96.5,0,0 OJ2006N,2005/02/28,98,98,98,98,0,0 OJ2006U,2005/02/28,99.5,99.5,99.5,99.5,0,0 OJ2007F,2005/02/28,101,101,101,101,0,0 PA2005H,2005/02/28,177.05,183.5,177.05,183.05,2873,2580 PA2005M,2005/02/28,182,185,182,184.85,2906,11096 PA2005U,2005/02/28,189,189,187.35,187.35,10,39 PA2005Z,2005/02/28,189.85,189.85,189.85,189.85,11,87 PB2005H,2005/02/28,87.3,88.5,87.15,88.1,582,923 PB2005K,2005/02/28,88.65,90,88.6,89.37,712,1798 PB2005N,2005/02/28,90.55,90.95,89.3,90.8,21,452 PB2005Q,2005/02/28,90,90.6,90,90.3,1,68 PL2005J,2005/02/28,864.5,876.5,860.5,866.1,971,7076 PL2005N,2005/02/28,865,865,863.1,863.1,0,35 PL2006J,2005/02/28,857,857,853.1,853.1,0,6 S2005H,2005/02/28,617,618.5,605,615.5,19108,15718 S2005K,2005/02/28,621,624,611,622,89439,151239 S2005N,2005/02/28,622,626.5,614,625,19209,63842 S2005Q,2005/02/28,621,626,619,624.75,1348,6272 S2005U,2005/02/28,619,620,617,618,394,2045 S2005X,2005/02/28,614,620,611,619,14907,31162 S2006F,2005/02/28,617,620,616,620,503,1015 S2006H,2005/02/28,616,621,616,621,37,227 S2006K,2005/02/28,616,623,616,619,0,226 S2006N,2005/02/28,620,620,620,620,0,15 S2006X,2005/02/28,580,584,580,584,13,34 SB2005H,2005/02/28,8.64,8.9,8.42,8.42,11318,6024 SB2005K,2005/02/28,9.02,9.23,8.99,9.17,44173,230398 SB2005N,2005/02/28,9.1,9.23,9.08,9.22,8620,64205 SB2005V,2005/02/28,9.11,9.23,9.09,9.22,2414,30789 SB2006H,2005/02/28,8.99,9.05,8.98,9.05,377,20219 SB2006K,2005/02/28,8.88,8.94,8.87,8.94,563,7168 SB2006N,2005/02/28,8.82,8.87,8.82,8.87,360,3899 SB2006V,2005/02/28,8.9,8.9,8.9,8.9,0,2388 SF2005H,2005/02/28,0.8622,0.8643,0.8614,0.8615,19181,60845 SF2005M,2005/02/28,0.8672,0.8689,0.8662,0.8662,42,1235 SF2005U,2005/02/28,0,0.8712,0.8712,0.8712,0,5 SF2005Z,2005/02/28,0,0.8768,0.8768,0.8768,0,120 SF20062,2005/02/28,617,620,616,620,503,1015 SF2006H,2005/02/28,0,0.883,0.883,0.883,0,0 SF2006M,2005/02/28,0,0.8894,0.8894,0.8894,0,0 SI2005H,2005/02/28,732,742,729,735.9,15964,9989 SI2005J,2005/02/28,737.1,737.1,737.1,737.1,0,0 SI2005K,2005/02/28,736.5,749.5,732,739.5,25059,64535 SI2005N,2005/02/28,736,752.5,736,743.7,921,7148 SI2005U,2005/02/28,758,758,745,747.9,47,1686 SI2005Z,2005/02/28,748.5,761,746,753.8,323,13840 SI2006F,2005/02/28,755.9,755.9,755.9,755.9,0,7 SI2006H,2005/02/28,765,765,759.5,759.5,0,1581 SI2006K,2005/02/28,762.8,762.8,762.8,762.8,0,116 SI2006N,2005/02/28,766,766,766,766,0,877 SI2006U,2005/02/28,769.1,769.1,769.1,769.1,0,684 SI2006Z,2005/02/28,773.2,773.2,773.2,773.2,1,4181 SI2007F,2005/02/28,776.4,776.4,776.4,776.4,0,0 SI2007N,2005/02/28,779.6,779.6,779.6,779.6,0,106 SI2007Z,2005/02/28,785.2,785.2,785.2,785.2,0,294 SI2008N,2005/02/28,785.1,785.1,785.1,785.1,0,6 SI2008Z,2005/02/28,785,785.6,785,785.6,7,165 SI2009N,2005/02/28,791.3,791.3,791.3,791.3,0,7 SI2009Z,2005/02/28,798.2,798.2,798.2,798.2,0,0 SM2005H,2005/02/28,184.5,184.5,180,183,9155,9893 SM2005K,2005/02/28,184,185.2,181,184.1,24784,55405 SM2005N,2005/02/28,186.8,187.5,183.7,185.6,10219,41325 SM2005Q,2005/02/28,186.5,188.8,184.8,187,2144,12871 SM2005U,2005/02/28,188,189,185.5,187.5,2353,10569 SM2005V,2005/02/28,187,187.5,185,186,1989,8082 SM2005Z,2005/02/28,188.1,189.5,186.3,187.8,6668,13759 SM2006F,2005/02/28,188.7,189.5,188.3,189.2,86,727 SM2006H,2005/02/28,190,190,189.5,189.5,10,648 SM2006K,2005/02/28,192,192,190,190.5,0,233 SM2006N,2005/02/28,194,194,191,191,0,139 SM2006Q,2005/02/28,195,195,192,192,0,15 SM2006U,2005/02/28,191.7,191.7,191.7,191.7,0,20 SM2006V,2005/02/28,193.5,193.5,193.5,193.5,0,6 SP2005H,2005/02/28,1211.8,1214.7,1198.5,1204.1,47594,622449 SP2005M,2005/02/28,1214.5,1215,1203.5,1208.5,8186,71300 SP2005U,2005/02/28,0,1219.5,1208.5,1213.7,75,4499 SP2005Z,2005/02/28,0,1225.2,1214.2,1219.4,76,4884 SP2006H,2005/02/28,0,1231.2,1220.2,1225.4,0,1685 SP2006M,2005/02/28,0,1238,1227,1232.2,0,60 SP2006U,2005/02/28,0,1245,1234,1239.2,0,12 SP2006Z,2005/02/28,0,1252,1241,1246.2,0,0 SPY,2005/02/28,1208.69,1211.37,1198.18,1203.6,2137100032,0 SSEC,2005/02/28,1311.44,1315.14,1298.93,1306,17600,0 STI,2005/02/28,2144.29,2144.29,2119.4,2119.4,130361600,0 TY2005H,2005/02/28,111.375,111.390625,110.65625,110.875,243641,992424 TY2005M,2005/02/28,110.421875,110.421875,109.65625,109.875,247167,1041128 TY2005U,2005/02/28,110.078125,110.15625,109.453125,109.65625,299,13097 TY2005Z,2005/02/28,108.984375,108.984375,108.984375,108.984375,1683,2805 US2005H,2005/02/28,114,114.125,112.78125,113.09375,68233,438157 US2005M,2005/02/28,113.34375,113.375,112.03125,112.34375,64112,380349 US2005U,2005/02/28,112.84375,112.90625,111.6875,111.90625,23,4715 US2005Z,2005/02/28,0,111.3125,111.3125,111.3125,0,27 USBY,2005/02/28,4.64,4.73,4.63,4.71,157900,0 W2005H,2005/02/28,328.75,337.5,324.5,337.25,12362,8385 W2005K,2005/02/28,338,346.5,333,345.25,49292,145869 W2005N,2005/02/28,344,352,339,351.5,7648,31582 W2005U,2005/02/28,349,357.5,345,356.75,622,3981 W2005Z,2005/02/28,357.5,365,352,363.25,1402,24253 W2006H,2005/02/28,363,371,358,369,5,640 W2006K,2005/02/28,371,371,369,369,0,83 W2006N,2005/02/28,350,350,346,347,0,61 W2006Z,2005/02/28,355,355,355,355,0,1