AD2005M,2005/03/31,0.7698,0.774,0.7678,0.7685,9645,81822
AD2005U,2005/03/31,0,0.7637,0.7637,0.7637,0,870
AD2005Z,2005/03/31,0,0.7598,0.7598,0.7598,0,146
AD2006H,2005/03/31,0,0.7569,0.7569,0.7569,0,0
AD2006M,2005/03/31,0,0.754,0.754,0.754,0,3
AD2006U,2005/03/31,0,0.7511,0.7511,0.7511,0,3
AOI,2005/03/31,4089.4,4114.1,4089.4,4100.6,632927232,0
BO2005K,2005/03/31,23.59,24.05,22.85,22.9,14790,77021
BO2005N,2005/03/31,23.8,24.15,23,23.03,6209,40611
BO2005Q,2005/03/31,23.7,24.02,22.85,22.9,653,9764
BO2005U,2005/03/31,23.55,23.75,22.65,22.65,577,6733
BO2005V,2005/03/31,23.2,23.28,22.15,22.15,165,4834
BO2005Z,2005/03/31,23,23.15,22.3,22.43,698,19000
BO2006F,2005/03/31,22.25,22.25,22.25,22.25,0,1220
BO2006H,2005/03/31,21.9,21.9,21.9,21.9,7,1231
BO2006K,2005/03/31,22.7,22.7,21.65,21.65,22,873
BO2006N,2005/03/31,21.35,21.35,21.35,21.35,0,207
BO2006Q,2005/03/31,21.35,21.35,21.35,21.35,0,102
BO2006U,2005/03/31,21.35,21.35,21.35,21.35,0,130
BO2006V,2005/03/31,21.35,21.35,21.35,21.35,0,88
BO2006Z,2005/03/31,21.35,21.35,21.35,21.35,0,158
BP2005M,2005/03/31,1.8758,1.8853,1.8758,1.8826,16853,66732
BP2005U,2005/03/31,1.875,1.877,1.875,1.876,2,654
BP2005Z,2005/03/31,0,1.869,1.869,1.869,0,10
BP2006H,2005/03/31,0,1.862,1.862,1.862,0,3
BP2006M,2005/03/31,0,1.855,1.855,1.855,0,0
BP2006U,2005/03/31,0,1.848,1.848,1.848,0,0
C2005K,2005/03/31,214,218.25,211.5,213,32375,291776
C2005N,2005/03/31,222.75,226,220,221,14310,173126
C2005U,2005/03/31,228.5,232,226.25,227.5,2157,35860
C2005Z,2005/03/31,238,240.25,234.5,234.75,10369,138834
C2006H,2005/03/31,242.5,245.75,240.5,241,267,14006
C2006K,2005/03/31,245,248.25,244,244,24,2094
C2006N,2005/03/31,247,251,247,248,169,4249
C2006U,2005/03/31,245,245,244.5,244.5,0,1196
C2006Z,2005/03/31,247,247.5,246.5,246.75,49,6338
C2007N,2005/03/31,257,257,257,257,0,24
C2007Z,2005/03/31,252,252.5,252,252,4,266
CC2005K,2005/03/31,1602,1626,1602,1613,4250,45382
CC2005N,2005/03/31,1621,1643,1621,1633,2907,25552
CC2005U,2005/03/31,1642,1660,1642,1650,624,13272
CC2005Z,2005/03/31,1654,1672,1654,1664,957,19961
CC2006H,2005/03/31,1676,1676,1676,1676,70,17941
CC2006K,2005/03/31,1686,1686,1686,1686,25,3556
CC2006N,2005/03/31,1700,1700,1699,1699,600,7160
CC2006U,2005/03/31,1711,1711,1711,1711,26,5371
CC2006Z,2005/03/31,1722,1722,1722,1722,0,750
CD2005M,2005/03/31,0.8254,0.8282,0.8249,0.8269,22745,74354
CD2005U,2005/03/31,0.8286,0.8292,0.827,0.8285,34,1897
CD2005Z,2005/03/31,0.8301,0.831,0.8301,0.8303,0,830
CD2006H,2005/03/31,0,0.832,0.832,0.832,0,38
CD2006M,2005/03/31,0,0.834,0.8337,0.8337,0,7
CD2006U,2005/03/31,0,0.8354,0.8354,0.8354,0,0
CL2005K,2005/03/31,54.03,56.1,53.93,55.4,122512,242167
CL2005M,2005/03/31,54.88,56.95,54.77,56.42,64078,122806
CL2005N,2005/03/31,55.3,57.35,55.26,56.91,19041,57859
CL2005Q,2005/03/31,55,57.3,55,57.09,13258,34997
CL2005U,2005/03/31,55.2,57.35,55.2,57.1,10286,29349
CL2005V,2005/03/31,55.44,57.2,55.34,56.99,3541,21236
CL2005X,2005/03/31,55.21,57,55.16,56.8,1645,16806
CL2005Z,2005/03/31,54.95,56.9,54.95,56.6,21381,60549
CL2006F,2005/03/31,55.9,56.33,55.9,56.33,763,17195
CL2006G,2005/03/31,55.5,56.07,55.5,56.07,608,8896
CL2006H,2005/03/31,55.4,55.82,55.4,55.82,551,12107
CL2006J,2005/03/31,55.6,55.6,55.6,55.6,70,7991
CL2006K,2005/03/31,55.41,55.41,55.41,55.41,200,4013
CL2006M,2005/03/31,53.58,55.22,53.56,55.22,6808,26002
CL2006N,2005/03/31,54.75,55.03,54.75,55.03,300,4236
CL2006Q,2005/03/31,54.83,54.83,54.83,54.83,50,2162
CL2006U,2005/03/31,54.62,54.62,54.62,54.62,200,4339
CL2006V,2005/03/31,54.38,54.38,54.38,54.38,0,1483
CL2006X,2005/03/31,54.15,54.15,54.15,54.15,0,2470
CL2006Z,2005/03/31,52.2,54.2,52.2,53.92,9684,44944
CL2007F,2005/03/31,53.7,53.7,53.7,53.7,2,2278
CL2007G,2005/03/31,53.51,53.51,53.51,53.51,0,1570
CL2007H,2005/03/31,53.35,53.35,53.35,53.35,0,961
CL2007J,2005/03/31,53.22,53.22,53.22,53.22,0,476
CL2007K,2005/03/31,53.09,53.09,53.09,53.09,0,90
CL2007M,2005/03/31,52.7,52.96,52.7,52.96,1316,11208
CL2007N,2005/03/31,52.81,52.81,52.81,52.81,0,0
CL2007Q,2005/03/31,52.66,52.66,52.66,52.66,0,150
CL2007U,2005/03/31,52.51,52.51,52.51,52.51,0,175
CL2007Z,2005/03/31,50.3,52.07,50.3,52.07,3746,31749
CL2008Z,2005/03/31,50.2,50.7,50.2,50.7,1129,25953
CL2009Z,2005/03/31,48.7,49.95,48.7,49.87,225,15416
CL2010Z,2005/03/31,48.6,49.27,48.6,49.27,326,18696
CL2011Z,2005/03/31,48.35,49.02,48.35,49.02,36,4752
CT2005K,2005/03/31,53.9,54.1,52.65,53.03,6816,75855
CT2005N,2005/03/31,54.85,55.15,54.1,54.48,3316,27530
CT2005V,2005/03/31,56.6,56.6,56.35,56.45,19,1564
CT2005Z,2005/03/31,57.55,57.9,57.1,57.49,1755,12829
CT2006H,2005/03/31,59.6,59.6,59.3,59.4,7,2116
CT2006K,2005/03/31,60.2,60.2,60.2,60.2,0,570
CT2006N,2005/03/31,60.9,60.9,60.9,60.9,0,479
CT2006V,2005/03/31,61.1,61.1,61.1,61.1,0,0
CT2006Z,2005/03/31,61.9,61.9,61.9,61.9,0,156
CT2007H,2005/03/31,63.4,63.4,63.4,63.4,0,0
DAX,2005/03/31,4369.27,4376.27,4344.63,4348.77,0,0
DJ2005M,2005/03/31,10555,10570,10505,10520,6262,37974
DJ2005U,2005/03/31,10565,10565,10552,10552,23,56
DJ2005Z,2005/03/31,10602,10602,10602,10602,0,3
DJT,2005/03/31,3736.72,3750.72,3691.1,3715.97,22142300,0
DJU,2005/03/31,354.72,360.19,354.72,358.33,22142300,0
DX2005M,2005/03/31,84.35,84.38,83.72,84.05,1656,15786
DX2005U,2005/03/31,83.66,83.96,83.66,83.96,26,2413
DX2005Z,2005/03/31,83.88,83.88,83.88,83.88,0,67
DX2006H,2005/03/31,83.8,83.8,83.8,83.8,0,0
EC2005M,2005/03/31,1.2976,1.3043,1.297,1.2982,97207,123106
EC2005U,2005/03/31,1.306,1.3082,1.3024,1.3027,152,2103
EC2005Z,2005/03/31,0,1.3079,1.3079,1.3079,1,1153
EC2006H,2005/03/31,0,1.3131,1.3131,1.3131,0,55
EC2006M,2005/03/31,0,1.3186,1.3186,1.3186,0,6
EC2006U,2005/03/31,0,1.3241,1.3241,1.3241,0,0
ED2005J,2005/03/31,96.785,96.8,96.785,96.8,2681,55989
ED2005K,2005/03/31,96.635,96.655,96.635,96.65,11509,36609
ED2005M,2005/03/31,96.46,96.495,96.455,96.485,111759,1504765
ED2005N,2005/03/31,96.28,96.3,96.28,96.295,0,537
ED2005Q,2005/03/31,96.15,96.165,96.15,96.155,0,0
ED2005U,2005/03/31,95.98,96.035,95.97,96.025,167015,1428542
ED2005Z,2005/03/31,95.7,95.78,95.69,95.765,236336,1127616
ED2006H,2005/03/31,95.535,95.635,95.53,95.62,197881,825870
ED2006M,2005/03/31,95.42,95.525,95.41,95.51,149051,619130
ED2006U,2005/03/31,95.33,95.44,95.32,95.42,89818,463279
ED2006Z,2005/03/31,95.26,95.36,95.245,95.345,61961,415803
ED2007H,2005/03/31,95.225,95.325,95.215,95.315,47658,280851
ED2007M,2005/03/31,95.18,95.285,95.18,95.275,22432,210061
ED2007U,2005/03/31,95.15,95.235,95.14,95.23,20382,162875
ED2007Z,2005/03/31,95.1,95.195,95.09,95.185,18260,143948
ED2008H,2005/03/31,95.07,95.16,95.065,95.155,15827,135717
ED2008M,2005/03/31,95.03,95.115,95.03,95.115,6411,123328
ED2008U,2005/03/31,94.99,95.07,94.99,95.07,6673,109885
ED2008Z,2005/03/31,94.94,95.02,94.94,95.02,6591,96086
ED2009H,2005/03/31,94.97,94.995,94.91,94.995,5812,84142
ED2009M,2005/03/31,94.94,94.95,94.91,94.95,4582,76576
ED2009U,2005/03/31,94.905,94.91,94.87,94.91,4905,64709
ED2009Z,2005/03/31,94.855,94.86,94.825,94.86,4518,44225
ED2010H,2005/03/31,94.815,94.835,94.8,94.835,3566,20991
ED2010M,2005/03/31,94.78,94.805,94.78,94.805,151,12642
ED2010U,2005/03/31,94.765,94.765,94.745,94.765,151,9628
ED2010Z,2005/03/31,94.695,94.715,94.695,94.715,51,9507
ED2011H,2005/03/31,0,94.695,94.67,94.695,51,8138
ED2011M,2005/03/31,94.65,94.66,94.635,94.655,36,5131
ED2011U,2005/03/31,94.605,94.61,94.59,94.61,37,2803
ED2011Z,2005/03/31,94.565,94.565,94.55,94.565,36,2159
ED2012H,2005/03/31,94.54,94.54,94.525,94.54,36,1116
ED2012M,2005/03/31,0,94.51,94.48,94.505,25,807
ED2012U,2005/03/31,0,94.47,94.44,94.46,25,1405
ED2012Z,2005/03/31,0,94.43,94.4,94.415,25,971
ED2013H,2005/03/31,0,94.41,94.38,94.39,25,1523
ED2013M,2005/03/31,94.39,94.39,94.345,94.36,0,528
ED2013U,2005/03/31,0,94.35,94.315,94.32,0,388
ED2013Z,2005/03/31,0,94.315,94.28,94.28,0,396
ED2014H,2005/03/31,0,94.29,94.255,94.255,0,387
ED2014M,2005/03/31,0,94.265,94.22,94.23,0,304
ED2014U,2005/03/31,0,94.24,94.195,94.2,0,279
ED2014Z,2005/03/31,0,94.215,94.17,94.17,0,299
ED2015H,2005/03/31,0,94.195,94.145,94.145,0,10
EM2005J,2005/03/31,96.965,96.9775,96.965,96.9775,1865,26036
EM2005K,2005/03/31,96.85,96.865,96.845,96.86,1194,44423
EM2005M,2005/03/31,96.69,96.7,96.69,96.69,204,8446
EM2005N,2005/03/31,96.475,96.475,96.475,96.475,50,827
EM2005Q,2005/03/31,0,96.345,96.32,96.345,0,4
EM2005U,2005/03/31,0,96.16,96.11,96.16,0,2
EM2005V,2005/03/31,0,96.04,95.99,96.04,0,2
EM2005X,2005/03/31,0,95.955,95.905,95.955,0,2
EM2005Z,2005/03/31,0,95.8,95.73,95.8,0,2
EM2006F,2005/03/31,0,95.755,95.685,95.755,0,2
EM2006G,2005/03/31,0,95.68,95.61,95.68,0,2
EM2006H,2005/03/31,0,95.645,95.555,95.645,0,0
ES2005M,2005/03/31,1185.5,1188,1182,1184,811569,872121
ES2005U,2005/03/31,1189.75,1192.75,1187.5,1189,160,462
EY2005M,2005/03/31,0,99.915,99.915,99.915,15,42368
EY2005U,2005/03/31,0,99.885,99.885,99.885,0,5213
EY2005Z,2005/03/31,0,99.85,99.85,99.85,10,9038
EY2006H,2005/03/31,0,99.785,99.785,99.785,84,3457
EY2006M,2005/03/31,99.725,99.725,99.725,99.725,0,3330
EY2006U,2005/03/31,99.63,99.63,99.63,99.63,0,2439
EY2006Z,2005/03/31,0,99.54,99.54,99.54,0,605
EY2007H,2005/03/31,0,99.42,99.42,99.42,0,1
EY2007M,2005/03/31,0,99.375,99.375,99.375,0,2
EY2007U,2005/03/31,0,99.3,99.27,99.3,0,0
EY2007Z,2005/03/31,0,99.21,99.165,99.21,0,164
EY2008H,2005/03/31,0,99.125,99.05,99.125,0,590
EY2008M,2005/03/31,0,99.085,99.01,99.085,0,250
EY2008U,2005/03/31,0,99.01,99.01,99.01,0,0
EY2008Z,2005/03/31,0,98.89,98.89,98.89,0,0
EY2009H,2005/03/31,0,98.815,98.815,98.815,0,0
EY2009M,2005/03/31,0,98.8,98.8,98.8,0,0
EY2009U,2005/03/31,0,98.8,98.8,98.8,0,0
EY2009Z,2005/03/31,0,98.8,98.8,98.8,0,0
EY2010H,2005/03/31,0,98.8,98.8,98.8,0,0
FC2005J,2005/03/31,106.7,108.1,106.6,107.67,1486,4334
FC2005K,2005/03/31,104.8,105.75,104.8,104.95,2490,13982
FC2005Q,2005/03/31,106.7,107.62,106.5,107.25,884,6196
FC2005U,2005/03/31,105.9,106.05,105.5,105.77,85,994
FC2005V,2005/03/31,105,105.25,104.9,105.1,188,1019
FC2005X,2005/03/31,104,104.35,104,104.3,85,391
FC2006F,2005/03/31,0,101,101,101,17,70
FTSE,2005/03/31,4900.7,4933.8,4894.4,4894.4,1718364416,0
FV2005M,2005/03/31,106.734375,107.109375,106.703125,107.09375,16935,1244518
FV2005U,2005/03/31,106.53125,106.625,106.53125,106.625,7337,122675
FV2005Z,2005/03/31,106.09375,106.09375,106.09375,106.09375,0,1
GC2005J,2005/03/31,426.7,429,426,428.7,28669,12401
GC2005K,2005/03/31,429.9,429.9,429.9,429.9,0,0
GC2005M,2005/03/31,429.6,431.4,428.5,431.1,45447,203737
GC2005Q,2005/03/31,432.5,434.5,432.5,433.7,290,11324
GC2005V,2005/03/31,436.5,436.6,436.5,436.6,23,5181
GC2005Z,2005/03/31,437.7,440.5,437.7,439.6,994,21290
GC2006G,2005/03/31,442.7,442.7,442.7,442.7,0,3649
GC2006J,2005/03/31,446.1,446.1,445.8,445.8,152,1795
GC2006M,2005/03/31,449,449,449,449,370,8540
GC2006Q,2005/03/31,452.4,452.4,452.4,452.4,0,550
GC2006V,2005/03/31,456,456,456,456,0,161
GC2006Z,2005/03/31,459.5,459.5,459.5,459.5,205,5174
GC2007G,2005/03/31,462.9,462.9,462.9,462.9,0,0
GC2007M,2005/03/31,469.8,469.8,469.8,469.8,0,2790
GC2007Z,2005/03/31,480.3,480.3,480.3,480.3,0,2098
GC2008M,2005/03/31,491,491,491,491,0,164
GC2008Z,2005/03/31,502,502,501.9,501.9,2,1392
GC2009M,2005/03/31,512.9,512.9,512.9,512.9,0,120
GC2009Z,2005/03/31,523.9,523.9,523.9,523.9,0,13
HG2005J,2005/03/31,149.7,152,149.7,151.05,801,3777
HG2005K,2005/03/31,148.8,151.6,148.8,150.25,11826,68450
HG2005M,2005/03/31,151,151,149.4,149.7,10,2257
HG2005N,2005/03/31,147.8,150.4,147.8,149.2,2074,17213
HG2005Q,2005/03/31,147.3,147.3,147.3,147.3,6,1253
HG2005U,2005/03/31,145.5,146.9,145.1,145.75,731,10137
HG2005V,2005/03/31,144.1,144.1,143.55,143.55,0,1083
HG2005X,2005/03/31,141.85,141.85,141.85,141.85,0,824
HG2005Z,2005/03/31,140.2,142,140,140.45,1912,9919
HG2006F,2005/03/31,139.05,139.05,139.05,139.05,19,143
HG2006G,2005/03/31,137.75,137.75,137.75,137.75,3,88
HG2006H,2005/03/31,136.2,137.5,136.2,136.45,63,609
HG2006J,2005/03/31,135.25,135.25,135.25,135.25,0,25
HG2006K,2005/03/31,134.15,134.15,134.15,134.15,0,74
HG2006M,2005/03/31,132.95,132.95,132.95,132.95,0,127
HG2006N,2005/03/31,132.2,132.2,132.2,132.2,0,157
HG2006Q,2005/03/31,131.4,131.4,131.4,131.4,0,34
HG2006U,2005/03/31,130.75,130.75,130.75,130.75,0,20
HG2006V,2005/03/31,129.75,129.75,129.75,129.75,0,1
HG2006X,2005/03/31,128.75,128.75,128.75,128.75,0,0
HG2006Z,2005/03/31,129.5,129.5,127.75,127.75,0,44
HG2007F,2005/03/31,127.75,127.75,127.75,127.75,0,0
HG2007G,2005/03/31,127.75,127.75,127.75,127.75,0,0
HG2007H,2005/03/31,127.75,127.75,127.75,127.75,0,0
HO2005J,2005/03/31,1.595,1.67,1.595,1.6576,21803,9888
HO2005K,2005/03/31,1.562,1.635,1.5573,1.6161,35509,80369
HO2005M,2005/03/31,1.543,1.618,1.54,1.6021,11947,28020
HO2005N,2005/03/31,1.5434,1.614,1.5378,1.6036,4465,12524
HO2005Q,2005/03/31,1.5679,1.6225,1.562,1.6081,893,8599
HO2005U,2005/03/31,1.5774,1.635,1.5774,1.6166,2066,10016
HO2005V,2005/03/31,1.5889,1.645,1.5889,1.6281,347,2692
HO2005X,2005/03/31,1.6014,1.654,1.6014,1.6406,371,2948
HO2005Z,2005/03/31,1.6129,1.67,1.6129,1.6526,4100,12375
HO2006F,2005/03/31,1.6223,1.68,1.6223,1.6596,1138,5098
HO2006G,2005/03/31,1.6155,1.6491,1.6155,1.6491,21,1558
HO2006H,2005/03/31,1.6176,1.6176,1.6176,1.6176,195,3955
HO2006J,2005/03/31,1.5716,1.5716,1.5716,1.5716,33,1256
HO2006K,2005/03/31,1.5306,1.5306,1.5306,1.5306,1,521
HO2006M,2005/03/31,1.5016,1.5016,1.5016,1.5016,36,2496
HO2006N,2005/03/31,1.4976,1.4976,1.4976,1.4976,0,524
HO2006Q,2005/03/31,1.5021,1.5021,1.5021,1.5021,0,22
HO2006U,2005/03/31,1.495,1.5116,1.495,1.5116,1,107
HU2005J,2005/03/31,1.5954,1.675,1.591,1.6549,23316,6380
HU2005K,2005/03/31,1.618,1.6795,1.6109,1.6631,30707,85864
HU2005M,2005/03/31,1.6285,1.686,1.6265,1.6751,9793,31133
HU2005N,2005/03/31,1.6295,1.682,1.628,1.6731,3283,16280
HU2005Q,2005/03/31,1.6241,1.6675,1.6241,1.66,1395,12109
HU2005U,2005/03/31,1.6,1.64,1.6,1.6315,903,10415
HU2005V,2005/03/31,1.5775,1.5775,1.5755,1.5755,716,5417
HU2005X,2005/03/31,1.5455,1.5455,1.5455,1.5455,192,823
HU2005Z,2005/03/31,1.5185,1.54,1.5185,1.525,82,2433
HU2006F,2005/03/31,1.524,1.524,1.524,1.524,0,1206
HU2006G,2005/03/31,1.5345,1.5345,1.5345,1.5345,0,1115
HU2006H,2005/03/31,1.545,1.545,1.545,1.545,0,630
INDU,2005/03/31,10541.59,10586.15,10448.19,10503.76,22142300,0
JY2005M,2005/03/31,0.9405,0.9433,0.9377,0.9383,27957,116442
JY2005U,2005/03/31,0.9506,0.9506,0.9473,0.9473,42,516
JY2005Z,2005/03/31,0,0.9565,0.9565,0.9565,1,36
JY2006H,2005/03/31,0,0.966,0.9657,0.9657,0,25
JY2006M,2005/03/31,0,0.9757,0.9757,0.9757,0,25
JY2006U,2005/03/31,0,0.9857,0.9857,0.9857,0,0
KC2005K,2005/03/31,125.5,127.75,125.1,126.4,11748,73891
KC2005N,2005/03/31,128.5,130.3,128,129.25,4101,23160
KC2005U,2005/03/31,131.1,132.65,130.25,131.6,730,9115
KC2005Z,2005/03/31,134.05,135.65,133.3,134.5,244,6069
KC2006H,2005/03/31,136.2,138,136.2,136.8,292,2620
KC2006K,2005/03/31,138.5,138.5,138.15,138.15,138,498
KC2006N,2005/03/31,139.3,139.3,139.3,139.3,1,259
KC2006U,2005/03/31,140.3,140.3,140.3,140.3,1,92
KC2006Z,2005/03/31,141.4,141.4,141.4,141.4,1,15
LB2005K,2005/03/31,396,401.7,388.6,400.7,505,3599
LB2005N,2005/03/31,385,391,380.1,390.5,108,1046
LB2005U,2005/03/31,368.5,371.5,367.1,370,25,244
LB2005X,2005/03/31,351,351.4,348.5,351.4,7,84
LB2006F,2005/03/31,340.5,347,337,344.3,0,0
LC2005H,2005/03/31,0,92,92,92,2,0
LC2005J,2005/03/31,90.1,90.1,89.4,89.82,10264,27373
LC2005K,2005/03/31,0,85.2,85.2,85.2,0,0
LC2005M,2005/03/31,85.55,85.75,85.1,85.25,11183,83454
LC2005Q,2005/03/31,83.6,84,83.25,83.82,2407,20280
LC2005V,2005/03/31,84.65,85.1,84.55,84.97,809,11343
LC2005Z,2005/03/31,85.8,86.3,85.8,86.2,557,8932
LC2006G,2005/03/31,86.6,86.8,86.47,86.75,558,3368
LC2006J,2005/03/31,85.25,85.4,85.25,85.37,39,241
LH2005J,2005/03/31,68.75,68.8,68.02,68.7,3919,9506
LH2005K,2005/03/31,76.5,77.22,75.97,77,398,4163
LH2005M,2005/03/31,79.1,79.47,78.55,79.27,4652,51515
LH2005N,2005/03/31,77.7,78.25,77.2,77.9,1306,9996
LH2005Q,2005/03/31,74.35,75.25,74.1,75.2,365,6322
LH2005V,2005/03/31,63.9,64.3,63.75,64.22,477,4523
LH2005Z,2005/03/31,60.6,60.82,60.35,60.77,129,3043
LH2006G,2005/03/31,60,60.45,60,60.45,1,487
LH2006J,2005/03/31,58.6,58.6,58.5,58.5,3,122
ND2005M,2005/03/31,1499.5,1504.5,1486,1491,10630,55775
ND2005U,2005/03/31,1504,1504,1501,1501,0,9
ND2005Z,2005/03/31,0,1513,1511,1511,0,0
NDY,2005/03/31,2005.71,2006.62,1994.8,1999.23,16869700,0
NG2005K,2005/03/31,7.48,7.74,7.435,7.653,28046,83078
NG2005M,2005/03/31,7.565,7.84,7.53,7.758,6990,30238
NG2005N,2005/03/31,7.655,7.9,7.655,7.843,4975,36583
NG2005Q,2005/03/31,7.71,7.95,7.71,7.893,3559,24667
NG2005U,2005/03/31,7.705,7.95,7.705,7.908,1206,24474
NG2005V,2005/03/31,7.755,8.01,7.725,7.938,3482,42480
NG2005X,2005/03/31,8.075,8.3,8.075,8.248,929,15197
NG2005Z,2005/03/31,8.385,8.59,8.365,8.553,2493,27989
NG2006F,2005/03/31,8.597,8.81,8.597,8.768,1515,20435
NG2006G,2005/03/31,8.56,8.79,8.56,8.758,620,14324
NG2006H,2005/03/31,8.43,8.66,8.43,8.618,2521,23326
NG2006J,2005/03/31,7.19,7.35,7.19,7.338,808,12473
NG2006K,2005/03/31,7.065,7.23,7.065,7.183,204,10333
NG2006M,2005/03/31,7.1,7.24,7.1,7.203,294,5628
NG2006N,2005/03/31,7.23,7.29,7.23,7.233,46,7206
NG2006Q,2005/03/31,7.28,7.28,7.263,7.263,315,6292
NG2006U,2005/03/31,7.26,7.29,7.241,7.241,284,4440
NG2006V,2005/03/31,7.125,7.29,7.125,7.268,506,6881
NG2006X,2005/03/31,7.57,7.58,7.57,7.573,159,4471
NG2006Z,2005/03/31,7.8,7.873,7.8,7.873,237,5420
NG2007F,2005/03/31,8,8.088,8,8.088,50,5998
NG2007G,2005/03/31,8.104,8.104,8.058,8.058,0,2070
NG2007H,2005/03/31,7.934,7.934,7.888,7.888,60,4278
NG2007J,2005/03/31,6.788,6.788,6.788,6.788,0,4993
NG2007K,2005/03/31,6.643,6.643,6.643,6.643,0,5062
NG2007M,2005/03/31,6.668,6.668,6.668,6.668,3,867
NG2007N,2005/03/31,6.693,6.693,6.693,6.693,10,1273
NG2007Q,2005/03/31,6.713,6.713,6.713,6.713,0,1246
NG2007U,2005/03/31,6.683,6.683,6.683,6.683,0,1168
NG2007V,2005/03/31,6.708,6.708,6.708,6.708,25,1694
NG2007X,2005/03/31,6.998,6.998,6.998,6.998,0,1224
NG2007Z,2005/03/31,7.288,7.288,7.288,7.288,0,2094
NG2008F,2005/03/31,7.503,7.503,7.503,7.503,20,4219
NG2008G,2005/03/31,7.478,7.478,7.478,7.478,0,467
NG2008H,2005/03/31,7.293,7.293,7.293,7.293,0,1757
NG2008J,2005/03/31,6.308,6.308,6.308,6.308,0,1679
NG2008K,2005/03/31,6.168,6.168,6.168,6.168,0,1861
NG2008M,2005/03/31,6.193,6.193,6.193,6.193,0,770
NG2008N,2005/03/31,6.218,6.218,6.218,6.218,0,614
NG2008Q,2005/03/31,6.243,6.243,6.243,6.243,0,593
NG2008U,2005/03/31,6.223,6.223,6.223,6.223,0,676
NG2008V,2005/03/31,6.238,6.238,6.238,6.238,0,639
NG2008X,2005/03/31,6.523,6.523,6.523,6.523,0,476
NG2008Z,2005/03/31,6.798,6.798,6.798,6.798,0,873
NG2009F,2005/03/31,7.028,7.028,7.028,7.028,0,1193
NG2009G,2005/03/31,7.008,7.008,7.008,7.008,0,303
NG2009H,2005/03/31,6.818,6.818,6.818,6.818,0,1005
NG2009J,2005/03/31,5.918,5.918,5.918,5.918,0,898
NG2009K,2005/03/31,5.798,5.798,5.798,5.798,0,871
NG2009M,2005/03/31,5.823,5.823,5.823,5.823,0,198
NG2009N,2005/03/31,5.843,5.843,5.843,5.843,0,253
NG2009Q,2005/03/31,5.863,5.863,5.863,5.863,0,182
NG2009U,2005/03/31,5.843,5.843,5.843,5.843,0,165
NG2009V,2005/03/31,5.863,5.863,5.863,5.863,0,140
NG2009X,2005/03/31,6.153,6.153,6.153,6.153,0,155
NG2009Z,2005/03/31,6.433,6.433,6.433,6.433,0,299
NG2010F,2005/03/31,6.663,6.663,6.663,6.663,0,62
NG2010G,2005/03/31,6.638,6.638,6.638,6.638,0,87
NG2010H,2005/03/31,6.453,6.453,6.453,6.453,0,150
NG2010J,2005/03/31,5.553,5.553,5.553,5.553,0,0
NG2010K,2005/03/31,5.421,5.421,5.421,5.421,0,0
NG2010M,2005/03/31,5.443,5.443,5.443,5.443,0,0
NG2010N,2005/03/31,5.463,5.463,5.463,5.463,0,4
NG2010Q,2005/03/31,5.493,5.493,5.493,5.493,0,0
NG2010U,2005/03/31,5.493,5.493,5.493,5.493,0,0
NG2010V,2005/03/31,5.521,5.521,5.521,5.521,0,4
NG2010X,2005/03/31,5.803,5.803,5.803,5.803,0,0
NG2010Z,2005/03/31,6.083,6.083,6.083,6.083,0,2
NK2005M,2005/03/31,11655,11660,11585,11600,4112,37081
NK2005U,2005/03/31,0,11605,11605,11605,0,8
NK2005Z,2005/03/31,0,11590,11590,11590,0,0
NK2006H,2005/03/31,0,11575,11575,11575,0,0
NKKI,2005/03/31,11623.1,11668.95,11590.72,11668.95,73200,0
NQ2005M,2005/03/31,1499,1504.5,1485.5,1491,338278,283111
NQ2005U,2005/03/31,1499.5,1508.5,1498,1501,28,57
NZY,2005/03/31,3039.43,3067.63,3039.08,3039.08,43681700,0
O2005K,2005/03/31,174.5,176,157.75,157.75,5284,6437
O2005N,2005/03/31,159.75,161.5,148.5,148.5,1087,1767
O2005U,2005/03/31,155,156,149,149.25,1,85
O2005Z,2005/03/31,151,154.25,148.5,148.5,103,266
O2006H,2005/03/31,154,154,154,154,0,6
O2006K,2005/03/31,158,158,158,158,1,0
OEX,2005/03/31,562.9,563.98,561.45,561.83,22142300,0
OJ2005K,2005/03/31,99,100.9,98.05,99.55,1257,21569
OJ2005N,2005/03/31,99.5,101.8,99,100.8,588,6936
OJ2005U,2005/03/31,101,102.1,101,101.35,46,1598
OJ2005X,2005/03/31,101.75,102.4,101.75,101.8,53,1886
OJ2006F,2005/03/31,102.5,102.9,102.3,102.3,50,111
OJ2006H,2005/03/31,102.8,102.8,102.8,102.8,5,35
OJ2006K,2005/03/31,103.3,103.3,103.3,103.3,0,10
OJ2006N,2005/03/31,103.8,103.8,103.8,103.8,0,2
OJ2006U,2005/03/31,104.3,104.3,104.3,104.3,0,2
OJ2007F,2005/03/31,104.8,104.8,104.8,104.8,0,1
PA2005M,2005/03/31,199.3,203.9,198.2,203.55,591,12433
PA2005U,2005/03/31,203,205.3,203,205.3,0,82
PA2005Z,2005/03/31,207.8,207.8,207.8,207.8,0,103
PB2005K,2005/03/31,96.8,96.95,95.7,96.25,425,1386
PB2005N,2005/03/31,96.4,96.75,95.9,96.6,79,770
PB2005Q,2005/03/31,0,90.8,90.7,90.8,5,237
PB2006G,2005/03/31,0,87.05,87.05,87.05,0,1
PB2006H,2005/03/31,0,87.05,87.05,87.05,0,1
PL2005J,2005/03/31,879.5,879.5,868,870.6,1086,524
PL2005N,2005/03/31,861.5,870.8,858,867.6,1129,7280
PL2005V,2005/03/31,864.6,864.6,864.6,864.6,2,6
PL2006J,2005/03/31,857.6,857.6,857.6,857.6,0,20
S2005K,2005/03/31,650,661,623,627.5,40473,154477
S2005N,2005/03/31,655,664.5,632,636,12361,81010
S2005Q,2005/03/31,652,663,627,629.5,445,7626
S2005U,2005/03/31,631,642.5,613,619,285,3977
S2005X,2005/03/31,617,630,604,605.5,5777,46267
S2006F,2005/03/31,620,630.5,607,608.5,102,3258
S2006H,2005/03/31,622,630.5,609,609,14,1131
S2006K,2005/03/31,607,607,607,607,0,1197
S2006N,2005/03/31,609,609,609,609,1,204
S2006X,2005/03/31,592,594,590.5,591.25,11,110
SB2005K,2005/03/31,8.65,8.72,8.65,8.7,23215,175374
SB2005N,2005/03/31,8.86,8.92,8.86,8.9,14785,83011
SB2005V,2005/03/31,9.02,9.07,9.01,9.04,3053,43483
SB2006H,2005/03/31,8.95,9.04,8.95,9.01,1179,27225
SB2006K,2005/03/31,8.89,8.95,8.89,8.93,805,12609
SB2006N,2005/03/31,8.78,8.82,8.78,8.81,97,6696
SB2006V,2005/03/31,8.8,8.82,8.8,8.81,25,3943
SF2005M,2005/03/31,0.8399,0.8447,0.8393,0.8395,17308,42772
SF2005U,2005/03/31,0,0.8492,0.8456,0.8456,0,99
SF2005Z,2005/03/31,0,0.852,0.852,0.852,0,125
SF20062,2005/03/31,620,630.5,607,608.5,102,3258
SF2006H,2005/03/31,0,0.8585,0.8585,0.8585,0,0
SF2006M,2005/03/31,0,0.8653,0.8653,0.8653,2,1
SF2006U,2005/03/31,0,0.8723,0.8723,0.8723,0,0
SI2005J,2005/03/31,717,717,717,717,65,65
SI2005K,2005/03/31,714.5,722.5,711,718,16738,56979
SI2005M,2005/03/31,721,721,721,721,0,0
SI2005N,2005/03/31,719,727,717,722.4,2252,12846
SI2005U,2005/03/31,729.5,730,727,727,160,2512
SI2005Z,2005/03/31,729,739,728.5,733.5,286,14745
SI2006F,2005/03/31,736,736,736,736,0,7
SI2006H,2005/03/31,739.8,739.8,739.8,739.8,34,2236
SI2006K,2005/03/31,743.8,743.8,743.8,743.8,0,123
SI2006N,2005/03/31,747.7,747.7,747.7,747.7,0,1046
SI2006U,2005/03/31,751.6,751.6,751.6,751.6,0,1094
SI2006Z,2005/03/31,757,757,757,757,2,5343
SI2007F,2005/03/31,760.9,760.9,760.9,760.9,0,0
SI2007N,2005/03/31,765.7,765.7,765.7,765.7,0,106
SI2007Z,2005/03/31,774,774,774,774,0,404
SI2008N,2005/03/31,779.3,779.3,779.3,779.3,0,6
SI2008Z,2005/03/31,784.6,784.6,784.6,784.6,0,176
SI2009N,2005/03/31,790.3,790.3,790.3,790.3,0,7
SI2009Z,2005/03/31,797.2,797.2,797.2,797.2,0,1
SM2005K,2005/03/31,195,198.5,185,187,15561,53212
SM2005N,2005/03/31,196.5,199.5,187.5,188.8,6718,36022
SM2005Q,2005/03/31,197,199.2,188,189,1478,10269
SM2005U,2005/03/31,194,196,186,186.5,1386,8061
SM2005V,2005/03/31,192,193,182.5,185,459,6509
SM2005Z,2005/03/31,189,193,183,185.1,1370,17324
SM2006F,2005/03/31,192,192.8,183,185,10,1231
SM2006H,2005/03/31,193,193.5,185,185.5,5,822
SM2006K,2005/03/31,193,194,188.5,188.5,19,685
SM2006N,2005/03/31,194,194.5,188.5,188.5,1,266
SM2006Q,2005/03/31,194,194.5,189.5,189.5,0,75
SM2006U,2005/03/31,194,194.5,189.5,189.5,0,22
SM2006V,2005/03/31,184.5,184.5,184.5,184.5,0,134
SP2005M,2005/03/31,1185.3,1188,1182.3,1183.9,37632,658522
SP2005U,2005/03/31,1190.7,1192.5,1188,1189.1,863,10211
SP2005Z,2005/03/31,1195.5,1199,1193.8,1195.3,410,5653
SP2006H,2005/03/31,0,1205.5,1200.3,1201.8,0,1961
SP2006M,2005/03/31,0,1212.5,1207.3,1208.8,0,82
SP2006U,2005/03/31,0,1219.7,1214.5,1216,0,42
SP2006Z,2005/03/31,0,1227.7,1222.5,1224,0,0
SP2007H,2005/03/31,0,1235.7,1230.5,1232,0,0
SSEC,2005/03/31,1168.83,1181.53,1162.03,1181.24,10400,0
STI,2005/03/31,2139.18,2148.76,2137.01,2141.43,171623600,0
TWII,2005/03/31,6005.87,6017.04,5995.27,6005.88,2884200,0
TY2005M,2005/03/31,108.796875,109.3125,108.765625,109.265625,20613,1923300
TY2005U,2005/03/31,108.46875,108.96875,108.46875,108.96875,5821,49714
TY2005Z,2005/03/31,108.3125,108.3125,108.3125,108.3125,8,2553
TY2006H,2005/03/31,107.5625,107.5625,107.5625,107.5625,0,1
US2005M,2005/03/31,110.6875,111.4375,110.65625,111.375,6578,673824
US2005U,2005/03/31,110.625,111,110.625,110.96875,1470,34139
US2005Z,2005/03/31,110.40625,110.40625,110.40625,110.40625,6,41
USBY,2005/03/31,4.81,4.81,4.76,4.77,0,0
W2005K,2005/03/31,336,341.5,330,331,18856,130514
W2005N,2005/03/31,342.5,349.5,340,341,8090,60204
W2005U,2005/03/31,348.5,354.5,345.5,346,149,4924
W2005Z,2005/03/31,358.5,364,354.5,355.5,2572,24690
W2006H,2005/03/31,365.5,368,361.5,361.5,403,2377
W2006K,2005/03/31,358.5,358.5,358.5,358.5,1,106
W2006N,2005/03/31,352,352,352,352,200,563
W2006Z,2005/03/31,362,362,362,362,0,61