AD2005M,2005/05/31,0.755,0.7584,0.7537,0.7551,7598,81981
AD2005U,2005/05/31,0.7506,0.7537,0.7498,0.7506,163,1840
AD2005Z,2005/05/31,0.749,0.749,0.7471,0.7471,0,145
AD2006H,2005/05/31,0,0.7442,0.7442,0.7442,0,0
AD2006M,2005/05/31,0,0.7412,0.7412,0.7412,0,6
AD2006U,2005/05/31,0,0.7382,0.7382,0.7382,0,7
AOI,2005/05/31,4089,4098.8,4070.4,4070.4,924134016,0
BO2005N,2005/05/31,23.75,23.85,23.07,23.15,17550,78590
BO2005Q,2005/05/31,23.9,23.9,23.17,23.26,3816,12416
BO2005U,2005/05/31,23.95,24,23.35,23.36,1009,7936
BO2005V,2005/05/31,23.93,23.93,23.3,23.33,2303,5796
BO2005Z,2005/05/31,24.05,24.07,23.38,23.44,5932,22419
BO2006F,2005/05/31,23.75,23.75,23.35,23.43,18,1357
BO2006H,2005/05/31,24,24,23.35,23.4,84,2397
BO2006K,2005/05/31,23.5,23.5,23.2,23.2,318,2048
BO2006N,2005/05/31,23.1,23.1,23,23.1,111,611
BO2006Q,2005/05/31,22.85,22.85,22.85,22.85,0,180
BO2006U,2005/05/31,22.73,22.73,22.73,22.73,0,226
BO2006V,2005/05/31,22.55,22.55,22.55,22.55,5,128
BO2006Z,2005/05/31,22.55,22.55,22.55,22.55,0,198
BP2005M,2005/05/31,1.8198,1.8245,1.8158,1.8166,16019,88182
BP2005U,2005/05/31,1.8132,1.8171,1.8092,1.8098,61,1982
BP2005Z,2005/05/31,0,1.8028,1.8028,1.8028,0,12
BP2006H,2005/05/31,0,1.7958,1.7958,1.7958,0,3
BP2006M,2005/05/31,0,1.7888,1.7888,1.7888,0,0
BP2006U,2005/05/31,0,1.7818,1.7818,1.7818,0,0
C2005N,2005/05/31,227,227.5,219.75,222,50314,355867
C2005U,2005/05/31,235,235.25,228.25,230.75,6387,89460
C2005Z,2005/05/31,245,245,237.25,239.25,14549,181129
C2006H,2005/05/31,252.25,252.25,245.5,247,1122,22949
C2006K,2005/05/31,254,255.5,250,252,102,4845
C2006N,2005/05/31,259.5,260.5,254.5,256,232,9492
C2006U,2005/05/31,252,252,248.75,248.75,5,1712
C2006Z,2005/05/31,254,255,251,251.75,945,12526
C2007H,2005/05/31,256,256,256,256,2,1
C2007N,2005/05/31,260.5,261,260.5,261,100,1284
C2007Z,2005/05/31,251,252,250,250,13,788
CC2005N,2005/05/31,1415,1425,1415,1422,3623,41497
CC2005U,2005/05/31,1440,1449,1440,1447,494,19502
CC2005Z,2005/05/31,1466,1475,1466,1474,1158,26148
CC2006H,2005/05/31,1495,1495,1495,1495,278,20243
CC2006K,2005/05/31,1512,1512,1512,1512,1,3807
CC2006N,2005/05/31,1530,1530,1530,1530,0,7317
CC2006U,2005/05/31,1544,1544,1544,1544,100,6300
CC2006Z,2005/05/31,1569,1569,1569,1569,251,1895
CC2007H,2005/05/31,1586,1586,1586,1586,0,4002
CD2005M,2005/05/31,0.7941,0.7998,0.7924,0.7976,27739,90159
CD2005U,2005/05/31,0.7957,0.8015,0.7943,0.7994,448,3957
CD2005Z,2005/05/31,0.798,0.8035,0.7965,0.8013,81,1765
CD2006H,2005/05/31,0,0.804,0.798,0.8032,1,134
CD2006M,2005/05/31,0,0.8051,0.8051,0.8051,0,20
CD2006U,2005/05/31,0.8035,0.807,0.8035,0.807,2,10
CL2005N,2005/05/31,51.98,52.05,50.9,51.97,69866,220245
CL2005Q,2005/05/31,52.2,52.85,51.5,52.75,32186,97989
CL2005U,2005/05/31,52.32,53.03,51.9,53.03,12473,65594
CL2005V,2005/05/31,52.65,53.25,52.16,53.25,2458,31736
CL2005X,2005/05/31,53,53.43,52.36,53.43,518,22852
CL2005Z,2005/05/31,53.14,53.6,52.46,53.51,6276,58520
CL2006F,2005/05/31,53.13,53.47,52.8,53.47,1083,20190
CL2006G,2005/05/31,53.36,53.36,53.36,53.36,578,9833
CL2006H,2005/05/31,52.55,53.24,52.55,53.24,50,13658
CL2006J,2005/05/31,52.55,53.11,52.55,53.11,240,8168
CL2006K,2005/05/31,52.98,52.98,52.98,52.98,540,4893
CL2006M,2005/05/31,52.3,52.85,52.3,52.85,1706,25299
CL2006N,2005/05/31,52.2,52.75,52.2,52.75,260,5334
CL2006Q,2005/05/31,52.65,52.65,52.65,52.65,50,3328
CL2006U,2005/05/31,52.53,52.53,52.53,52.53,0,5024
CL2006V,2005/05/31,52.41,52.41,52.41,52.41,0,2523
CL2006X,2005/05/31,52.28,52.28,52.28,52.28,0,2314
CL2006Z,2005/05/31,51.8,52.15,51.6,52.15,3878,47555
CL2007F,2005/05/31,52.03,52.03,52.03,52.03,0,4154
CL2007G,2005/05/31,51.93,51.93,51.93,51.93,0,1774
CL2007H,2005/05/31,51.83,51.83,51.83,51.83,0,1508
CL2007J,2005/05/31,51.73,51.73,51.73,51.73,0,1646
CL2007K,2005/05/31,51.63,51.63,51.63,51.63,0,146
CL2007M,2005/05/31,51.4,51.53,51.4,51.53,0,12466
CL2007N,2005/05/31,51.42,51.42,51.42,51.42,0,650
CL2007Q,2005/05/31,51.31,51.31,51.31,51.31,0,405
CL2007U,2005/05/31,51.2,51.2,51.2,51.2,0,2815
CL2007V,2005/05/31,51.09,51.09,51.09,51.09,0,115
CL2007X,2005/05/31,50.25,50.98,50.25,50.98,0,0
CL2007Z,2005/05/31,50.55,50.88,50.5,50.88,1294,33993
CL2008M,2005/05/31,50.36,50.36,50.36,50.36,0,0
CL2008Z,2005/05/31,49.7,49.83,49.7,49.83,1967,29084
CL2009Z,2005/05/31,48.7,49.13,48.65,49.13,801,16719
CL2010Z,2005/05/31,48.35,49,48.35,48.62,828,22557
CL2011Z,2005/05/31,47.71,48.37,47.71,48.37,10,6190
CT2005N,2005/05/31,49.61,49.95,48.5,48.64,3029,64967
CT2005V,2005/05/31,51.3,51.5,50.83,51.1,215,2541
CT2005Z,2005/05/31,52.5,52.7,51.5,51.62,1129,24867
CT2006H,2005/05/31,54.38,54.38,53.28,53.45,0,3201
CT2006K,2005/05/31,55.25,55.25,54.35,54.35,0,633
CT2006N,2005/05/31,56.15,56.15,55.4,55.4,0,578
CT2006V,2005/05/31,55.75,55.75,55.75,55.75,0,0
CT2006Z,2005/05/31,56.75,56.75,56.75,56.75,0,188
CT2007H,2005/05/31,58.25,58.25,58.25,58.25,0,0
CT2007K,2005/05/31,59.25,59.25,59.25,59.25,0,0
DAX,2005/05/31,4480,4480.68,4459.2,4460.63,0,0
DJ2005M,2005/05/31,10540,10550,10465,10480,1868,40313
DJ2005U,2005/05/31,10565,10570,10500,10510,40,528
DJ2005Z,2005/05/31,10540,10540,10540,10540,2,7
DJ2006H,2005/05/31,10565,10565,10565,10565,0,1
DJ2006Z,2005/05/31,10675,10675,10675,10675,0,0
DJT,2005/05/31,3622.43,3643.07,3572.75,3599.58,18406800,0
DJU,2005/05/31,364.96,367.74,362.89,365.13,18406800,0
DX2005M,2005/05/31,86.9,87.8,86.82,87.8,1525,25148
DX2005U,2005/05/31,86.74,87.7,86.74,87.68,113,2822
DX2005Z,2005/05/31,87.4,87.52,87.05,87.52,0,300
DX2006H,2005/05/31,87.4,87.4,87.4,87.4,0,10
EC2005M,2005/05/31,1.2336,1.2373,1.2299,1.2306,99543,160643
EC2005U,2005/05/31,1.2376,1.241,1.2345,1.2349,639,4155
EC2005Z,2005/05/31,1.2455,1.2455,1.2399,1.2399,7,1353
EC2006H,2005/05/31,0,1.2451,1.2451,1.2451,10,70
EC2006M,2005/05/31,0,1.2507,1.2507,1.2507,0,16
EC2006U,2005/05/31,0,1.2563,1.2563,1.2563,0,0
ED2005M,2005/05/31,96.5775,96.595,96.575,96.58,72824,1220376
ED2005N,2005/05/31,96.43,96.435,96.43,96.435,203,9478
ED2005Q,2005/05/31,96.33,96.36,96.33,96.36,0,8383
ED2005U,2005/05/31,96.235,96.285,96.23,96.265,141851,1443690
ED2005V,2005/05/31,0,96.195,96.165,96.195,0,258
ED2005X,2005/05/31,0,96.155,96.125,96.155,0,0
ED2005Z,2005/05/31,96.07,96.14,96.065,96.12,176892,1183326
ED2006H,2005/05/31,95.995,96.08,95.985,96.055,185364,1018341
ED2006M,2005/05/31,95.93,96.02,95.925,95.995,127676,728281
ED2006U,2005/05/31,95.885,95.96,95.87,95.94,62744,579064
ED2006Z,2005/05/31,95.82,95.91,95.81,95.885,50246,536779
ED2007H,2005/05/31,95.805,95.89,95.795,95.87,39034,390196
ED2007M,2005/05/31,95.8,95.87,95.795,95.845,12434,261290
ED2007U,2005/05/31,95.79,95.85,95.79,95.825,8019,189309
ED2007Z,2005/05/31,95.75,95.805,95.75,95.785,5824,194079
ED2008H,2005/05/31,95.745,95.795,95.74,95.775,9362,146842
ED2008M,2005/05/31,95.72,95.76,95.7,95.745,2824,132552
ED2008U,2005/05/31,95.685,95.725,95.67,95.715,3052,122770
ED2008Z,2005/05/31,95.645,95.695,95.62,95.665,1613,109910
ED2009H,2005/05/31,95.62,95.65,95.595,95.64,3961,108447
ED2009M,2005/05/31,95.59,95.615,95.59,95.605,1847,79010
ED2009U,2005/05/31,95.55,95.575,95.55,95.565,1366,70976
ED2009Z,2005/05/31,95.495,95.52,95.495,95.515,1059,51878
ED2010H,2005/05/31,95.47,95.495,95.47,95.49,1440,30466
ED2010M,2005/05/31,95.465,95.465,95.455,95.455,97,13929
ED2010U,2005/05/31,95.425,95.43,95.42,95.425,77,11513
ED2010Z,2005/05/31,0,95.38,95.355,95.375,103,7605
ED2011H,2005/05/31,0,95.36,95.33,95.35,78,16804
ED2011M,2005/05/31,95.31,95.32,95.31,95.315,80,8042
ED2011U,2005/05/31,0,95.28,95.27,95.275,73,3660
ED2011Z,2005/05/31,95.235,95.235,95.225,95.225,73,2746
ED2012H,2005/05/31,95.195,95.21,95.195,95.2,192,4149
ED2012M,2005/05/31,95.17,95.175,95.16,95.16,25,2615
ED2012U,2005/05/31,0,95.12,95.115,95.115,25,2971
ED2012Z,2005/05/31,0,95.07,95.065,95.065,25,1422
ED2013H,2005/05/31,0,95.045,95.04,95.04,25,3153
ED2013M,2005/05/31,0,94.995,94.995,94.995,25,943
ED2013U,2005/05/31,0,94.955,94.955,94.955,25,750
ED2013Z,2005/05/31,0,94.905,94.905,94.905,25,631
ED2014H,2005/05/31,0,94.88,94.88,94.88,25,343
ED2014M,2005/05/31,0,94.825,94.82,94.825,25,267
ED2014U,2005/05/31,0,94.785,94.78,94.785,25,244
ED2014Z,2005/05/31,0,94.735,94.73,94.735,25,223
ED2015H,2005/05/31,0,94.71,94.705,94.71,25,237
EM2005M,2005/05/31,96.77,96.77,96.7675,96.77,2227,19221
EM2005N,2005/05/31,96.585,96.585,96.585,96.585,385,9847
EM2005Q,2005/05/31,96.46,96.465,96.46,96.465,250,25131
EM2005U,2005/05/31,96.33,96.335,96.33,96.335,0,1307
EM2005V,2005/05/31,0,96.28,96.25,96.28,0,2
EM2005X,2005/05/31,0,96.245,96.215,96.245,0,302
EM2005Z,2005/05/31,96.11,96.155,96.11,96.155,0,2
EM2006F,2005/05/31,0,96.11,96.06,96.11,0,2
EM2006G,2005/05/31,0,96.06,96,96.06,0,2
EM2006H,2005/05/31,0,96.09,96.03,96.09,0,2
EM2006J,2005/05/31,0,96.06,96,96.06,0,2
EM2006K,2005/05/31,0,96.025,95.965,96.025,0,0
ES2005M,2005/05/31,1200,1202,1191.5,1192.25,278454,1014937
ES2005U,2005/05/31,1205.5,1207,1197,1197.5,991,44178
EY2005M,2005/05/31,0,99.92,99.92,99.92,0,45419
EY2005U,2005/05/31,0,99.91,99.91,99.91,0,6942
EY2005Z,2005/05/31,99.895,99.895,99.895,99.895,0,8685
EY2006H,2005/05/31,0,99.865,99.865,99.865,90,5757
EY2006M,2005/05/31,99.82,99.82,99.82,99.82,0,2920
EY2006U,2005/05/31,99.76,99.76,99.76,99.76,144,2480
EY2006Z,2005/05/31,99.7,99.7,99.7,99.7,0,1028
EY2007H,2005/05/31,0,99.62,99.62,99.62,0,5
EY2007M,2005/05/31,0,99.565,99.56,99.56,0,252
EY2007U,2005/05/31,0,99.495,99.49,99.49,0,0
EY2007Z,2005/05/31,99.42,99.42,99.42,99.42,0,167
EY2008H,2005/05/31,0,99.34,99.335,99.335,0,590
EY2008M,2005/05/31,0,99.3,99.295,99.295,0,250
EY2008U,2005/05/31,0,99.3,99.295,99.295,0,0
EY2008Z,2005/05/31,0,99.235,99.23,99.23,0,0
EY2009H,2005/05/31,0,98.92,98.915,98.915,0,0
EY2009M,2005/05/31,0,98.905,98.9,98.9,0,0
EY2009U,2005/05/31,0,98.905,98.9,98.9,0,0
EY2009Z,2005/05/31,0,98.88,98.875,98.875,0,0
EY2010H,2005/05/31,0,98.88,98.875,98.875,0,0
FC2005Q,2005/05/31,110.9,112.75,110.8,112.67,1379,16789
FC2005U,2005/05/31,109.25,111.5,109.25,111.42,207,1708
FC2005V,2005/05/31,108.77,110.25,108.75,110.15,103,1995
FC2005X,2005/05/31,107.97,109.3,107.85,109.3,32,676
FC2006F,2005/05/31,105.35,106.5,105.3,106.5,5,245
FC2006H,2005/05/31,103.5,103.65,102.9,103.65,4,25
FC2006J,2005/05/31,103.02,103.5,102.75,103.5,6,72
FTSE,2005/05/31,4986.3,4999.7,4964,4964,1439093632,0
FV2005M,2005/05/31,108.953125,109.125,108.9375,109.078125,93028,397235
FV2005U,2005/05/31,108.625,108.8125,108.609375,108.765625,58758,817613
FV2005Z,2005/05/31,108.5625,108.5625,108.5,108.5,75,208
GC2005M,2005/05/31,418,420.2,413.2,416.3,51363,16931
GC2005N,2005/05/31,417.6,417.6,417.6,417.6,0,846
GC2005Q,2005/05/31,421.5,422.9,415.8,418.9,67328,172065
GC2005V,2005/05/31,423.1,423.1,419.3,421.6,57,5555
GC2005Z,2005/05/31,428,428.5,421,424.3,1358,32693
GC2006G,2005/05/31,425.6,427.5,424.7,427.1,5,4851
GC2006J,2005/05/31,430,430,429.9,429.9,0,2622
GC2006M,2005/05/31,431.5,433,431,432.7,223,8559
GC2006Q,2005/05/31,435.5,435.6,435.5,435.6,0,564
GC2006V,2005/05/31,438.5,438.5,438.5,438.5,22,1104
GC2006Z,2005/05/31,440,442.5,440,441.5,100,5142
GC2007G,2005/05/31,444.4,444.4,444.4,444.4,0,375
GC2007J,2005/05/31,447.4,447.4,447.4,447.4,0,0
GC2007M,2005/05/31,450.3,450.3,450.3,450.3,22,3028
GC2007Z,2005/05/31,459.1,459.1,459.1,459.1,0,2083
GC2008M,2005/05/31,467.9,467.9,467.9,467.9,0,200
GC2008Z,2005/05/31,475,477.5,475,476.8,0,2229
GC2009M,2005/05/31,485.5,485.5,485.5,485.5,0,122
GC2009Z,2005/05/31,494,494.4,494,494.4,0,42
HG2005M,2005/05/31,146.5,150.5,146.5,150.5,8411,4418
HG2005N,2005/05/31,144.25,145.8,142.35,145.65,8411,48554
HG2005Q,2005/05/31,140.8,142.25,140.8,142.25,70,1667
HG2005U,2005/05/31,138.4,139.4,136.1,139.35,1116,16473
HG2005V,2005/05/31,136.85,136.85,136.85,136.85,23,1502
HG2005X,2005/05/31,134.45,134.45,134.45,134.45,0,1035
HG2005Z,2005/05/31,130.4,132.45,130,132.45,653,13741
HG2006F,2005/05/31,130.85,130.85,130.85,130.85,0,308
HG2006G,2005/05/31,129.3,129.3,129.3,129.3,0,173
HG2006H,2005/05/31,126,127.7,126,127.7,105,1359
HG2006J,2005/05/31,126.4,126.4,126.4,126.4,0,53
HG2006K,2005/05/31,125.2,125.2,125.2,125.2,0,197
HG2006M,2005/05/31,123.5,124.35,123.5,124.35,0,142
HG2006N,2005/05/31,123.45,123.45,123.45,123.45,15,218
HG2006Q,2005/05/31,122.8,122.8,122.8,122.8,0,46
HG2006U,2005/05/31,122.15,122.15,122.15,122.15,0,36
HG2006V,2005/05/31,121.85,121.85,121.85,121.85,0,40
HG2006X,2005/05/31,121.5,121.5,121.5,121.5,0,46
HG2006Z,2005/05/31,121.15,121.15,121.15,121.15,0,68
HG2007F,2005/05/31,121.15,121.15,121.15,121.15,0,0
HG2007G,2005/05/31,121.15,121.15,121.15,121.15,0,0
HG2007H,2005/05/31,121.15,121.15,121.15,121.15,0,0
HG2007J,2005/05/31,121.15,121.15,121.15,121.15,0,0
HG2007K,2005/05/31,121.15,121.15,121.15,121.15,0,0
HO2005M,2005/05/31,1.4471,1.456,1.415,1.4519,16572,7525
HO2005N,2005/05/31,1.4479,1.46,1.418,1.4495,19124,69968
HO2005Q,2005/05/31,1.4481,1.47,1.431,1.459,4575,18630
HO2005U,2005/05/31,1.4675,1.485,1.4465,1.472,1869,15934
HO2005V,2005/05/31,1.4825,1.4975,1.471,1.4865,524,8795
HO2005X,2005/05/31,1.4985,1.515,1.48,1.5025,430,4361
HO2005Z,2005/05/31,1.5145,1.529,1.504,1.519,817,17165
HO2006F,2005/05/31,1.5295,1.542,1.517,1.5315,491,11939
HO2006G,2005/05/31,1.5275,1.5425,1.519,1.533,136,4624
HO2006H,2005/05/31,1.509,1.527,1.501,1.515,203,7341
HO2006J,2005/05/31,1.462,1.485,1.462,1.4745,35,4854
HO2006K,2005/05/31,1.431,1.455,1.424,1.4435,1,1296
HO2006M,2005/05/31,1.4245,1.4245,1.4245,1.4245,75,3761
HO2006N,2005/05/31,1.4265,1.4265,1.4265,1.4265,0,667
HO2006Q,2005/05/31,1.436,1.436,1.436,1.436,0,52
HO2006U,2005/05/31,1.4495,1.4495,1.4495,1.4495,0,125
HO2006V,2005/05/31,1.463,1.463,1.463,1.463,0,35
HO2006X,2005/05/31,1.4765,1.4765,1.4765,1.4765,0,253
HU2005M,2005/05/31,1.4646,1.475,1.443,1.4694,20777,7341
HU2005N,2005/05/31,1.468,1.4735,1.441,1.467,18209,58523
HU2005Q,2005/05/31,1.464,1.471,1.447,1.4687,4762,22131
HU2005U,2005/05/31,1.4695,1.4695,1.436,1.4607,1475,19664
HU2005V,2005/05/31,1.3975,1.4072,1.397,1.4072,750,8091
HU2005X,2005/05/31,1.373,1.3887,1.373,1.3887,91,2803
HU2005Z,2005/05/31,1.365,1.3822,1.365,1.3822,73,6307
HU2006F,2005/05/31,1.3927,1.3927,1.3927,1.3927,0,3151
HU2006G,2005/05/31,1.4062,1.4062,1.4062,1.4062,0,2463
HU2006H,2005/05/31,1.41,1.4207,1.41,1.4207,0,526
HU2006J,2005/05/31,1.5087,1.5087,1.5087,1.5087,125,1820
HU2006K,2005/05/31,1.5192,1.5192,1.5192,1.5192,150,2415
INDU,2005/05/31,10541.89,10574.92,10437.77,10467.48,18406800,0
JY2005M,2005/05/31,0.9248,0.9294,0.9223,0.9227,20642,183457
JY2005U,2005/05/31,0.934,0.9371,0.9305,0.9313,125,1986
JY2005Z,2005/05/31,0.946,0.946,0.9401,0.9401,0,107
JY2006H,2005/05/31,0,0.9489,0.9489,0.9489,0,30
JY2006M,2005/05/31,0,0.9585,0.9585,0.9585,0,33
JY2006U,2005/05/31,0,0.9681,0.9681,0.9681,0,0
KC2005N,2005/05/31,119.3,120.5,117.25,118.35,6099,62098
KC2005U,2005/05/31,122.25,122.75,120.5,121.55,1847,16246
KC2005Z,2005/05/31,125.5,126.2,124.3,125.3,682,10857
KC2006H,2005/05/31,129.25,129.25,127.6,128.4,363,4286
KC2006K,2005/05/31,131,131,129.75,130.1,13,818
KC2006N,2005/05/31,131.7,131.7,131.7,131.7,0,978
KC2006U,2005/05/31,133.05,133.05,133.05,133.05,6,239
KC2006Z,2005/05/31,134.7,134.7,134.7,134.7,6,177
KC2007H,2005/05/31,136.25,136.25,136.25,136.25,0,40
LB2005N,2005/05/31,368,373.1,365.7,369.5,324,2516
LB2005U,2005/05/31,357,363,356,360.9,253,766
LB2005X,2005/05/31,338.3,342.2,337,340,110,256
LB2006F,2005/05/31,339.6,340,335.6,340,2,7
LC2005K,2005/05/31,0,90,90,90,0,0
LC2005M,2005/05/31,84.8,85.6,84.8,85.42,8541,28647
LC2005Q,2005/05/31,83.8,84.75,83.8,84.7,9146,74676
LC2005V,2005/05/31,85.85,86.52,85.8,86.45,1731,19842
LC2005Z,2005/05/31,87.45,88.3,87.45,88.27,255,13651
LC2006G,2005/05/31,88.4,89.15,88.4,89.15,119,6741
LC2006J,2005/05/31,87.2,87.85,87.2,87.82,23,1572
LC2006M,2005/05/31,83.6,83.6,83.3,83.4,5,61
LH2005M,2005/05/31,72.05,72.6,71.85,72,2891,13740
LH2005N,2005/05/31,71.5,72.25,71.27,71.4,2999,42883
LH2005Q,2005/05/31,70.4,70.6,69.5,70,2244,19502
LH2005V,2005/05/31,60.67,61.3,60.55,60.62,399,11208
LH2005Z,2005/05/31,58.6,59.1,58.4,58.55,173,8127
LH2006G,2005/05/31,59.2,59.8,59.1,59.6,39,1627
LH2006J,2005/05/31,57.15,57.65,57.15,57.5,6,384
LH2006K,2005/05/31,60.5,60.6,60,60.5,1,141
LH2006M,2005/05/31,61.85,61.95,61.85,61.95,0,33
ND2005M,2005/05/31,1552,1559,1540,1545,3121,53878
ND2005U,2005/05/31,1563.5,1563.5,1552.5,1556.5,177,1729
ND2005Z,2005/05/31,1564,1567.5,1564,1567.5,0,0
NDY,2005/05/31,2073.92,2076.01,2065.02,2068.22,15787400,0
NG2005N,2005/05/31,6.4,6.4,6.26,6.379,20248,94182
NG2005Q,2005/05/31,6.437,6.465,6.335,6.452,3262,37150
NG2005U,2005/05/31,6.453,6.5,6.37,6.49,2380,35628
NG2005V,2005/05/31,6.542,6.566,6.44,6.558,3111,39280
NG2005X,2005/05/31,7.12,7.14,7.025,7.128,615,19224
NG2005Z,2005/05/31,7.634,7.66,7.56,7.653,1854,23933
NG2006F,2005/05/31,7.961,7.99,7.89,7.978,2659,30580
NG2006G,2005/05/31,7.974,8,7.9,7.993,391,16326
NG2006H,2005/05/31,7.834,7.843,7.77,7.843,1167,25046
NG2006J,2005/05/31,6.914,6.914,6.85,6.908,529,17042
NG2006K,2005/05/31,6.786,6.791,6.745,6.791,310,12377
NG2006M,2005/05/31,6.82,6.837,6.8,6.837,68,5629
NG2006N,2005/05/31,6.85,6.884,6.85,6.884,81,10478
NG2006Q,2005/05/31,6.9,6.921,6.89,6.921,60,6604
NG2006U,2005/05/31,6.9,6.911,6.9,6.911,36,6541
NG2006V,2005/05/31,6.95,6.951,6.95,6.951,284,11408
NG2006X,2005/05/31,7.311,7.311,7.311,7.311,55,4916
NG2006Z,2005/05/31,7.6,7.631,7.6,7.631,23,7103
NG2007F,2005/05/31,7.84,7.866,7.8,7.866,65,7557
NG2007G,2005/05/31,7.846,7.846,7.846,7.846,6,2382
NG2007H,2005/05/31,7.706,7.706,7.706,7.706,73,5302
NG2007J,2005/05/31,6.671,6.671,6.671,6.671,102,5387
NG2007K,2005/05/31,6.51,6.551,6.51,6.551,101,6237
NG2007M,2005/05/31,6.555,6.586,6.555,6.586,50,1360
NG2007N,2005/05/31,6.626,6.626,6.626,6.626,1,1965
NG2007Q,2005/05/31,6.666,6.666,6.666,6.666,5,1502
NG2007U,2005/05/31,6.625,6.656,6.625,6.656,1,1325
NG2007V,2005/05/31,6.691,6.691,6.691,6.691,0,3460
NG2007X,2005/05/31,7.031,7.031,7.031,7.031,1,1454
NG2007Z,2005/05/31,7.351,7.351,7.351,7.351,100,3557
NG2008F,2005/05/31,7.53,7.571,7.53,7.571,1,5338
NG2008G,2005/05/31,7.556,7.556,7.556,7.556,0,593
NG2008H,2005/05/31,7.416,7.416,7.416,7.416,1,2499
NG2008J,2005/05/31,6.416,6.416,6.416,6.416,0,2499
NG2008K,2005/05/31,6.293,6.293,6.293,6.293,1,1898
NG2008M,2005/05/31,6.312,6.328,6.312,6.328,0,758
NG2008N,2005/05/31,6.363,6.363,6.363,6.363,1,628
NG2008Q,2005/05/31,6.398,6.398,6.398,6.398,0,598
NG2008U,2005/05/31,6.378,6.378,6.378,6.378,1,683
NG2008V,2005/05/31,6.403,6.403,6.403,6.403,0,2365
NG2008X,2005/05/31,6.733,6.733,6.733,6.733,1,482
NG2008Z,2005/05/31,7.043,7.043,7.043,7.043,105,2612
NG2009F,2005/05/31,7.263,7.263,7.263,7.263,0,1194
NG2009G,2005/05/31,7.251,7.251,7.251,7.251,0,309
NG2009H,2005/05/31,7.116,7.116,7.116,7.116,0,1499
NG2009J,2005/05/31,6.181,6.181,6.181,6.181,0,1384
NG2009K,2005/05/31,6.02,6.051,6.02,6.051,0,895
NG2009M,2005/05/31,6.086,6.086,6.086,6.086,0,203
NG2009N,2005/05/31,6.116,6.116,6.116,6.116,0,251
NG2009Q,2005/05/31,6.146,6.146,6.146,6.146,0,181
NG2009U,2005/05/31,6.129,6.129,6.129,6.129,0,164
NG2009V,2005/05/31,6.151,6.151,6.151,6.151,0,139
NG2009X,2005/05/31,6.481,6.481,6.481,6.481,0,154
NG2009Z,2005/05/31,6.781,6.781,6.781,6.781,0,501
NG2010F,2005/05/31,6.996,6.996,6.996,6.996,0,162
NG2010G,2005/05/31,6.981,6.981,6.981,6.981,100,187
NG2010H,2005/05/31,6.841,6.841,6.841,6.841,100,515
NG2010J,2005/05/31,5.971,5.971,5.971,5.971,0,201
NG2010K,2005/05/31,5.838,5.838,5.838,5.838,0,15
NG2010M,2005/05/31,5.873,5.873,5.873,5.873,0,0
NG2010N,2005/05/31,5.908,5.908,5.908,5.908,0,7
NG2010Q,2005/05/31,5.938,5.938,5.938,5.938,0,0
NG2010U,2005/05/31,5.928,5.928,5.928,5.928,0,0
NG2010V,2005/05/31,5.951,5.951,5.951,5.951,0,4
NG2010X,2005/05/31,6.271,6.271,6.271,6.271,0,2
NG2010Z,2005/05/31,6.571,6.571,6.571,6.571,0,4
NK2005M,2005/05/31,11230,11260,11200,11200,3546,41041
NK2005U,2005/05/31,11240,11240,11205,11205,5,147
NK2005Z,2005/05/31,0,11190,11190,11190,0,2
NK2006H,2005/05/31,0,11175,11175,11175,0,0
NKKI,2005/05/31,11273.81,11297.33,11221.46,11276.59,80600,0
NQ2005M,2005/05/31,1552,1558.5,1540,1545,113381,310988
NQ2005U,2005/05/31,1565,1569,1551.5,1556.5,45,1654
NZY,2005/05/31,3042.77,3042.77,3023.28,3034.35,40813500,0
O2005N,2005/05/31,137.5,138,133.75,135.75,523,5589
O2005U,2005/05/31,142,143.5,139.5,143.25,59,544
O2005Z,2005/05/31,147,147.75,145,147,73,1681
O2006H,2005/05/31,151,151,151,151,0,45
O2006K,2005/05/31,157,157,157,157,0,11
OEX,2005/05/31,568.75,568.75,564.49,564.49,18406800,0
OJ2005N,2005/05/31,95.9,95.9,93.6,95.15,1010,18365
OJ2005U,2005/05/31,96.65,96.9,94.9,96.4,48,4075
OJ2005X,2005/05/31,97.2,97.2,95.5,97.15,185,3324
OJ2006F,2005/05/31,98,98,97.9,97.9,0,260
OJ2006H,2005/05/31,98.65,98.65,98.65,98.65,0,120
OJ2006K,2005/05/31,99.4,99.4,99.4,99.4,0,12
OJ2006N,2005/05/31,100.15,100.15,100.15,100.15,0,2
OJ2006U,2005/05/31,100.9,100.9,100.9,100.9,0,2
OJ2006X,2005/05/31,101.65,101.65,101.65,101.65,0,0
OJ2007F,2005/05/31,102.4,102.4,102.4,102.4,0,1
PA2005M,2005/05/31,184,185,180.6,182.45,3513,1509
PA2005U,2005/05/31,186.75,187.8,183,184.75,3754,11370
PA2005Z,2005/05/31,188,188,186.75,186.75,13,328
PA2006H,2005/05/31,190,190,188.75,188.75,0,15
PB2005N,2005/05/31,73,73,70.12,70.75,571,2918
PB2005Q,2005/05/31,70.75,70.75,67.8,68.22,217,963
PB2006G,2005/05/31,82.5,83.2,82,82.85,1,50
PB2006H,2005/05/31,0,83,83,83,0,1
PL2005N,2005/05/31,865,865.7,860.3,861.3,339,7738
PL2005V,2005/05/31,860,860,859.3,859.3,23,35
PL2006J,2005/05/31,852.3,852.3,852.3,852.3,0,7
S2005N,2005/05/31,683,686,672,680.25,45203,168985
S2005Q,2005/05/31,684,686,673,681.5,3625,17431
S2005U,2005/05/31,683,685,674,681,1056,6149
S2005X,2005/05/31,684,686,673.5,682,16520,77695
S2006F,2005/05/31,684,684.5,674.5,681.5,543,4914
S2006H,2005/05/31,676,677,668,674.5,652,4754
S2006K,2005/05/31,663,664,655,663.5,636,3222
S2006N,2005/05/31,657,657,652,656,119,1285
S2006X,2005/05/31,617,625,617,625,25,693
S2007X,2005/05/31,600.5,606.75,600,600.25,0,8
SB2005N,2005/05/31,8.75,8.79,8.71,8.76,13171,185540
SB2005V,2005/05/31,8.86,8.88,8.81,8.87,3778,79661
SB2006H,2005/05/31,8.95,8.98,8.91,8.96,2178,47549
SB2006K,2005/05/31,8.88,8.89,8.85,8.89,834,27044
SB2006N,2005/05/31,8.78,8.84,8.75,8.79,427,12715
SB2006V,2005/05/31,8.76,8.76,8.73,8.75,131,8810
SB2007H,2005/05/31,8.75,8.76,8.73,8.75,13,1528
SF2005M,2005/05/31,0.803,0.8052,0.8011,0.8014,17439,68844
SF2005U,2005/05/31,0.8085,0.8107,0.8071,0.8072,93,1195
SF2005Z,2005/05/31,0,0.8131,0.8131,0.8131,0,116
SF20062,2005/05/31,684,684.5,674.5,681.5,543,4914
SF2006H,2005/05/31,0,0.819,0.819,0.819,0,0
SF2006M,2005/05/31,0,0.8254,0.8254,0.8254,0,1
SF2006U,2005/05/31,0,0.8321,0.8321,0.8321,0,0
SI2005M,2005/05/31,744.4,744.4,744.4,744.4,0,1
SI2005N,2005/05/31,725.5,750,714,745.2,26597,68996
SI2005Q,2005/05/31,747.2,747.2,747.2,747.2,0,0
SI2005U,2005/05/31,723.5,752.5,721.5,749.5,449,5145
SI2005Z,2005/05/31,732,759,722.5,752.5,322,17390
SI2006F,2005/05/31,753.4,753.4,753.4,753.4,0,7
SI2006H,2005/05/31,760,760,755,755,109,2520
SI2006K,2005/05/31,756.4,756.4,756.4,756.4,0,775
SI2006N,2005/05/31,752,757.8,752,757.8,40,2447
SI2006U,2005/05/31,759.9,759.9,759.9,759.9,0,1394
SI2006Z,2005/05/31,735,780,735,762.8,0,6174
SI2007F,2005/05/31,765.9,765.9,765.9,765.9,0,0
SI2007H,2005/05/31,766.5,766.5,766.5,766.5,0,50
SI2007N,2005/05/31,769,769,769,769,0,105
SI2007Z,2005/05/31,774.8,774.8,774.8,774.8,1,431
SI2008N,2005/05/31,778.3,778.3,778.3,778.3,0,7
SI2008Z,2005/05/31,781.8,781.8,781.8,781.8,10,201
SI2009N,2005/05/31,787.5,787.5,787.5,787.5,0,9
SI2009Z,2005/05/31,794.4,794.4,794.4,794.4,0,14
SM2005N,2005/05/31,213,215.5,211,214.7,17099,69314
SM2005Q,2005/05/31,213.5,215,211.4,214.7,3165,13913
SM2005U,2005/05/31,215,215.3,211.7,214.5,1408,9939
SM2005V,2005/05/31,215,215,211.4,214,1382,8791
SM2005Z,2005/05/31,214.5,215,211.8,214.6,6809,25818
SM2006F,2005/05/31,214,215,211.5,215,234,2268
SM2006H,2005/05/31,211,213,209.5,213,285,2586
SM2006K,2005/05/31,207,210,205.7,210,706,2743
SM2006N,2005/05/31,205,208,204.5,207.2,26,898
SM2006Q,2005/05/31,202,202,201,201.2,0,284
SM2006U,2005/05/31,201,201,199,199.2,0,192
SM2006V,2005/05/31,192.2,192.2,192.2,192.2,0,125
SM2006Z,2005/05/31,191,191,191,191,0,280
SP2005M,2005/05/31,1199.7,1201.8,1191.7,1192.3,22858,600992
SP2005U,2005/05/31,1203.8,1204,1197,1197.4,7560,87252
SP2005Z,2005/05/31,0,1208.9,1202.9,1202.9,15,9657
SP2006H,2005/05/31,0,1214.7,1208.7,1208.7,0,2077
SP2006M,2005/05/31,0,1221.5,1215.5,1215.5,0,84
SP2006U,2005/05/31,0,1228.5,1222.5,1222.5,0,42
SP2006Z,2005/05/31,0,1235.5,1229.5,1229.5,0,0
SP2007H,2005/05/31,0,1242.5,1236.5,1236.5,0,0
SPY,2005/05/31,1198.78,1198.78,1191.5,1191.5,18406800,0
SSEC,2005/05/31,1061.61,1070.5,1057.75,1060.74,9200,0
STI,2005/05/31,2169.44,2182.12,2161.77,2161.77,243764000,0
TWII,2005/05/31,5998.9,6026.53,5981.24,6011.56,3229600,0
TY2005M,2005/05/31,112.875,113.03125,112.765625,112.84375,75896,620764
TY2005U,2005/05/31,113.0625,113.375,113.0625,113.265625,75060,1268153
TY2005Z,2005/05/31,112.0625,112.3125,112.0625,112.296875,478,84697
TY2006H,2005/05/31,111.984375,111.984375,111.984375,111.984375,0,1068
TY2006M,2005/05/31,111.296875,111.296875,111.296875,111.296875,0,0
US2005M,2005/05/31,116.78125,117.625,116.75,117.46875,68307,326785
US2005U,2005/05/31,116.6875,117.59375,116.65625,117.4375,53829,442936
US2005Z,2005/05/31,116.8125,117.0625,116.8125,116.90625,185,944
US2006H,2005/05/31,116.5,116.5,116.5,116.5,0,7
USBY,2005/05/31,4.41,4.41,4.34,4.35,0,0
W2005N,2005/05/31,339.5,341,328.5,331.75,17131,144476
W2005U,2005/05/31,349,349.5,338,342.25,1743,32530
W2005Z,2005/05/31,359,360,347.5,350.25,1671,33626
W2006H,2005/05/31,362.5,363.5,358,359.5,227,4060
W2006K,2005/05/31,374,374,362,363,0,219
W2006N,2005/05/31,364,364,356,358.5,59,947
W2006Z,2005/05/31,369,369,369,369,0,58