AD2005M,2005/06/13,0.762,0.762,0.762,0.762,5660,35078 AD2005U,2005/06/13,0.7568,0.7573,0.7545,0.7563,17679,56471 AD2005Z,2005/06/13,0.7525,0.7528,0.751,0.7528,6,254 AD2006H,2005/06/13,0,0.7499,0.7499,0.7499,0,0 AD2006M,2005/06/13,0,0.7469,0.7469,0.7469,0,6 AD2006U,2005/06/13,0,0.7439,0.7439,0.7439,0,7 AD2006Z,2005/06/13,0,0.7409,0.7409,0.7409,0,0 BO2005N,2005/06/13,22.95,23.3,22.87,23.01,16960,52130 BO2005Q,2005/06/13,22.98,23.39,22.97,23.1,2948,19111 BO2005U,2005/06/13,23.09,23.4,23.05,23.21,1395,10447 BO2005V,2005/06/13,23.3,23.48,23.3,23.31,575,6931 BO2005Z,2005/06/13,23.48,23.77,23.4,23.51,7773,45514 BO2006F,2005/06/13,23.8,23.8,23.55,23.55,46,1395 BO2006H,2005/06/13,23.55,23.55,23.45,23.45,124,1941 BO2006K,2005/06/13,23.26,23.4,23.2,23.2,66,2327 BO2006N,2005/06/13,23.3,23.3,23.15,23.15,78,948 BO2006Q,2005/06/13,22.95,22.95,22.95,22.95,0,180 BO2006U,2005/06/13,22.87,22.87,22.87,22.87,0,226 BO2006V,2005/06/13,22.62,22.62,22.62,22.62,0,177 BO2006Z,2005/06/13,22.6,22.6,22.6,22.6,20,283 BP2005M,2005/06/13,1.8045,1.8054,1.803,1.8032,9946,39445 BP2005U,2005/06/13,1.7984,1.801,1.7936,1.8003,28887,64802 BP2005Z,2005/06/13,0,1.7953,1.7953,1.7953,1,26 BP2006H,2005/06/13,0,1.7903,1.7903,1.7903,0,3 BP2006M,2005/06/13,0,1.7853,1.7853,1.7853,0,0 BP2006U,2005/06/13,0,1.7803,1.7803,1.7803,0,1 BP2006Z,2005/06/13,0,1.7753,1.7753,1.7753,0,0 C2005N,2005/06/13,212,217,212,215,102000,224489 C2005U,2005/06/13,220.5,226.5,220.5,224.75,43052,205240 C2005Z,2005/06/13,233,237,233,234.75,32821,201701 C2006H,2005/06/13,241,245,241,242.75,996,26248 C2006K,2005/06/13,246,248.75,246,247.75,43,5411 C2006N,2005/06/13,250,253,250,252,608,10681 C2006U,2005/06/13,250,250.5,248.5,249,10,1915 C2006Z,2005/06/13,250.5,252.75,250.5,251.75,1653,13788 C2007H,2005/06/13,256,257,256,257,0,46 C2007N,2005/06/13,262,262.5,262,262.5,50,1353 C2007Z,2005/06/13,253,253,252.5,253,13,853 CC2005N,2005/06/13,1397,1423,1397,1413,6894,21339 CC2005U,2005/06/13,1420,1436,1420,1427,6130,41583 CC2005Z,2005/06/13,1459,1471,1457,1460,838,28862 CC2006H,2005/06/13,1481,1485,1480,1483,502,20805 CC2006K,2005/06/13,1499,1499,1499,1499,176,3862 CC2006N,2005/06/13,1515,1515,1515,1515,87,7454 CC2006U,2005/06/13,1527,1529,1527,1529,451,6440 CC2006Z,2005/06/13,1555,1555,1555,1555,5,2091 CC2007H,2005/06/13,1577,1577,1577,1577,0,5004 CD2005M,2005/06/13,0.7954,0.7967,0.7943,0.796,10883,37333 CD2005U,2005/06/13,0.7973,0.7982,0.7958,0.7976,36534,55350 CD2005Z,2005/06/13,0.7986,0.8005,0.7986,0.7995,1331,3068 CD2006H,2005/06/13,0,0.8014,0.8014,0.8014,0,263 CD2006M,2005/06/13,0,0.8033,0.8033,0.8033,7,28 CD2006U,2005/06/13,0,0.8052,0.8052,0.8052,1,12 CL2005N,2005/06/13,53.43,55.8,53.05,55.62,105658,107062 CL2005Q,2005/06/13,54.68,57,54.25,56.82,89251,181757 CL2005U,2005/06/13,55.25,57.8,55.1,57.66,33778,73602 CL2005V,2005/06/13,55.79,58.16,55.7,58.16,11437,30722 CL2005X,2005/06/13,56.45,58.52,56.11,58.52,3688,22691 CL2005Z,2005/06/13,56.64,58.81,56.34,58.81,13241,64982 CL2006F,2005/06/13,56.7,58.89,56.7,58.89,2729,22777 CL2006G,2005/06/13,57.26,58.87,57.26,58.87,602,10146 CL2006H,2005/06/13,56.5,58.83,56.5,58.83,976,13543 CL2006J,2005/06/13,58.74,58.74,58.74,58.74,533,7947 CL2006K,2005/06/13,58.64,58.64,58.64,58.64,8,5439 CL2006M,2005/06/13,56.25,58.54,56.25,58.54,882,25439 CL2006N,2005/06/13,58.44,58.44,58.44,58.44,269,5289 CL2006Q,2005/06/13,56.95,58.35,56.95,58.35,0,3432 CL2006U,2005/06/13,58.26,58.26,58.26,58.26,0,5735 CL2006V,2005/06/13,58.17,58.17,58.17,58.17,6,2778 CL2006X,2005/06/13,58.08,58.08,58.08,58.08,0,2289 CL2006Z,2005/06/13,55.81,57.98,55.81,57.98,5369,51284 CL2007F,2005/06/13,57.9,57.9,57.9,57.9,0,4499 CL2007G,2005/06/13,57.84,57.84,57.84,57.84,28,2174 CL2007H,2005/06/13,56.05,57.78,56.05,57.78,68,1740 CL2007J,2005/06/13,57.71,57.71,57.71,57.71,40,2078 CL2007K,2005/06/13,57.64,57.64,57.64,57.64,0,961 CL2007M,2005/06/13,57.57,57.57,57.57,57.57,250,13577 CL2007N,2005/06/13,57.48,57.48,57.48,57.48,0,650 CL2007Q,2005/06/13,57.39,57.39,57.39,57.39,0,405 CL2007U,2005/06/13,57.3,57.3,57.3,57.3,0,2815 CL2007V,2005/06/13,57.22,57.22,57.22,57.22,350,465 CL2007X,2005/06/13,57.16,57.16,57.16,57.16,0,315 CL2007Z,2005/06/13,55.06,57.1,55.06,57.1,2315,34892 CL2008M,2005/06/13,56.8,56.8,56.8,56.8,150,329 CL2008Z,2005/06/13,56.5,56.5,56.5,56.5,158,29522 CL2009Z,2005/06/13,55.5,56.05,55.5,56.05,501,17248 CL2010Z,2005/06/13,54.3,55.65,54.15,55.65,398,23304 CL2011Z,2005/06/13,55.45,55.45,55.45,55.45,73,6228 CT2005N,2005/06/13,47.3,47.7,47.25,47.53,13906,37396 CT2005V,2005/06/13,49.9,50.5,49.9,50.47,329,4978 CT2005Z,2005/06/13,51.2,51.77,51.2,51.6,11858,47782 CT2006H,2005/06/13,53.5,53.55,53.4,53.4,165,4351 CT2006K,2005/06/13,54.3,54.35,54.3,54.35,0,1110 CT2006N,2005/06/13,55.12,55.3,55.12,55.3,0,1225 CT2006V,2005/06/13,56.25,56.25,56.25,56.25,0,0 CT2006Z,2005/06/13,56.8,56.8,56.8,56.8,0,214 CT2007H,2005/06/13,58.85,58.85,58.85,58.85,0,0 CT2007K,2005/06/13,59.5,59.5,59.5,59.5,0,0 DAX,2005/06/13,4597.33,4604.25,4567.09,4599.21,0,0 DJ2005M,2005/06/13,10500,10595,10480,10536,4222,32820 DJ2005U,2005/06/13,10530,10625,10508,10567,7309,16350 DJ2005Z,2005/06/13,10600,10607,10600,10607,2,7 DJ2006H,2005/06/13,10642,10642,10642,10642,0,0 DJ2006Z,2005/06/13,10752,10752,10752,10752,0,0 DJT,2005/06/13,3518.29,3557.34,3485.96,3523.43,16613500,0 DJU,2005/06/13,373.04,375.92,370.47,374.43,16613500,0 DX2005M,2005/06/13,88.76,89.35,88.76,88.95,1250,7910 DX2005U,2005/06/13,88.65,89.25,88.54,88.83,3710,27142 DX2005Z,2005/06/13,88.8,89.1,88.65,88.65,8,2265 DX2006H,2005/06/13,88.75,88.75,88.55,88.55,0,10 EC2005M,2005/06/13,1.2065,1.2067,1.2045,1.2045,55534,87165 EC2005U,2005/06/13,1.2108,1.2153,1.2068,1.2149,172205,132982 EC2005Z,2005/06/13,1.2155,1.22,1.2122,1.22,57,1638 EC2006H,2005/06/13,1.2237,1.2252,1.2237,1.2252,0,73 EC2006M,2005/06/13,0,1.2309,1.2309,1.2309,0,17 EC2006U,2005/06/13,0,1.2366,1.2366,1.2366,0,0 EC2006Z,2005/06/13,0,1.2423,1.2423,1.2423,0,0 ED2005M,2005/06/13,96.5925,96.5925,96.59,96.5925,118818,1071876 ED2005N,2005/06/13,96.395,96.41,96.395,96.4075,2189,17451 ED2005Q,2005/06/13,96.295,96.31,96.295,96.305,232,5470 ED2005U,2005/06/13,96.185,96.215,96.165,96.195,268453,1342041 ED2005V,2005/06/13,0,96.13,96.12,96.125,0,182 ED2005X,2005/06/13,0,96.09,96.07,96.09,0,61 ED2005Z,2005/06/13,96.03,96.06,96.015,96.045,305380,1163579 ED2006H,2005/06/13,95.95,95.985,95.93,95.965,355884,961400 ED2006M,2005/06/13,95.89,95.92,95.865,95.895,310846,664358 ED2006U,2005/06/13,95.835,95.865,95.815,95.835,143025,580926 ED2006Z,2005/06/13,95.785,95.815,95.765,95.78,87148,540979 ED2007H,2005/06/13,95.805,95.81,95.75,95.765,57030,425149 ED2007M,2005/06/13,95.79,95.795,95.73,95.745,36651,279670 ED2007U,2005/06/13,95.78,95.78,95.705,95.72,21265,201052 ED2007Z,2005/06/13,95.75,95.75,95.67,95.685,20206,202364 ED2008H,2005/06/13,95.73,95.73,95.655,95.67,19338,159681 ED2008M,2005/06/13,95.705,95.705,95.62,95.64,7656,144000 ED2008U,2005/06/13,95.68,95.68,95.595,95.615,7405,126860 ED2008Z,2005/06/13,95.635,95.635,95.55,95.565,6242,109526 ED2009H,2005/06/13,95.61,95.61,95.525,95.54,8950,112613 ED2009M,2005/06/13,95.575,95.575,95.485,95.505,6564,83187 ED2009U,2005/06/13,95.48,95.485,95.445,95.47,2777,73339 ED2009Z,2005/06/13,95.43,95.435,95.395,95.42,2433,54635 ED2010H,2005/06/13,95.405,95.41,95.37,95.395,4409,32778 ED2010M,2005/06/13,95.375,95.38,95.335,95.365,1951,17412 ED2010U,2005/06/13,95.325,95.35,95.32,95.335,827,12301 ED2010Z,2005/06/13,95.275,95.3,95.27,95.285,1114,7932 ED2011H,2005/06/13,95.25,95.275,95.245,95.26,1006,16971 ED2011M,2005/06/13,95.22,95.245,95.215,95.23,562,7170 ED2011U,2005/06/13,95.205,95.205,95.18,95.195,35,3751 ED2011Z,2005/06/13,95.135,95.155,95.13,95.145,55,2789 ED2012H,2005/06/13,95.13,95.13,95.105,95.12,33,4117 ED2012M,2005/06/13,95.1,95.1,95.075,95.09,24,2608 ED2012U,2005/06/13,0,95.06,95.03,95.055,7,3065 ED2012Z,2005/06/13,95.005,95.005,94.98,95.005,6,1514 ED2013H,2005/06/13,0,94.985,94.955,94.98,0,3163 ED2013M,2005/06/13,0,94.955,94.925,94.95,0,3046 ED2013U,2005/06/13,0,94.92,94.89,94.915,0,767 ED2013Z,2005/06/13,0,94.87,94.84,94.865,0,658 ED2014H,2005/06/13,0,94.845,94.815,94.84,0,355 ED2014M,2005/06/13,0,94.81,94.78,94.805,0,267 ED2014U,2005/06/13,0,94.775,94.745,94.77,0,250 ED2014Z,2005/06/13,94.72,94.72,94.695,94.72,0,233 ED2015H,2005/06/13,0,94.705,94.675,94.695,0,204 EM2005M,2005/06/13,0,96.78,96.78,96.78,761,18753 EM2005N,2005/06/13,96.58,96.58,96.5725,96.575,1343,12683 EM2005Q,2005/06/13,96.44,96.44,96.43,96.44,2180,41076 EM2005U,2005/06/13,96.285,96.29,96.275,96.285,41,1799 EM2005V,2005/06/13,96.215,96.215,96.21,96.21,0,2 EM2005X,2005/06/13,0,96.175,96.175,96.175,0,302 EM2005Z,2005/06/13,0,96.01,96,96.01,0,7 EM2006F,2005/06/13,0,96.035,96.03,96.035,0,2 EM2006G,2005/06/13,0,96.01,96.005,96.01,0,2 EM2006H,2005/06/13,0,96,95.99,96,0,2 EM2006J,2005/06/13,0,95.97,95.96,95.97,0,2 EM2006K,2005/06/13,0,95.91,95.9,95.91,0,2 EM2006M,2005/06/13,95.89,95.89,95.89,95.89,0,0 ES2005M,2005/06/13,1199,1207.25,1194.75,1202.5,210230,652363 ES2005U,2005/06/13,1204,1212.5,1199.75,1207.5,701440,502118 EY2005M,2005/06/13,0,99.92,99.92,99.92,129,45429 EY2005U,2005/06/13,99.91,99.91,99.91,99.91,1150,6829 EY2005Z,2005/06/13,0,99.9,99.9,99.9,0,9445 EY2006H,2005/06/13,99.865,99.865,99.865,99.865,160,5190 EY2006M,2005/06/13,99.825,99.825,99.825,99.825,50,3481 EY2006U,2005/06/13,0,99.78,99.78,99.78,100,2565 EY2006Z,2005/06/13,0,99.715,99.715,99.715,0,1484 EY2007H,2005/06/13,0,99.63,99.63,99.63,0,505 EY2007M,2005/06/13,0,99.585,99.585,99.585,0,252 EY2007U,2005/06/13,0,99.515,99.51,99.51,0,0 EY2007Z,2005/06/13,0,99.45,99.445,99.45,0,170 EY2008H,2005/06/13,0,99.365,99.36,99.365,0,590 EY2008M,2005/06/13,0,99.3,99.295,99.3,0,250 EY2008U,2005/06/13,0,99.3,99.295,99.3,0,0 EY2008Z,2005/06/13,0,99.235,99.23,99.235,0,0 EY2009H,2005/06/13,0,98.92,98.915,98.92,0,0 EY2009M,2005/06/13,0,98.905,98.9,98.905,0,0 EY2009U,2005/06/13,0,98.905,98.9,98.905,0,0 EY2009Z,2005/06/13,0,98.88,98.875,98.88,0,0 EY2010H,2005/06/13,0,98.88,98.875,98.88,0,0 FC2005Q,2005/06/13,109.25,109.9,108.35,108.47,1865,17357 FC2005U,2005/06/13,107.5,108.8,107.2,107.5,274,2036 FC2005V,2005/06/13,107,107.1,105.7,105.95,197,2243 FC2005X,2005/06/13,104.8,106.1,104.8,104.8,43,862 FC2006F,2005/06/13,103,103.25,102.7,102.7,24,297 FC2006H,2005/06/13,101.1,101.1,99.9,99.9,0,113 FC2006J,2005/06/13,100.6,100.6,100,100,8,115 FC2006K,2005/06/13,0,100.25,100.25,100.25,0,5 FTSE,2005/06/13,5030.4,5051,5026.1,5050.4,1245385600,0 FV2005M,2005/06/13,108.625,108.625,108.5,108.53125,14179,68731 FV2005U,2005/06/13,108.4375,108.453125,108.25,108.328125,35010,1057908 FV2005Z,2005/06/13,108.109375,108.109375,108.109375,108.109375,7,7953 GC2005M,2005/06/13,428.3,431.5,428.3,429.3,65,194 GC2005N,2005/06/13,430,430,430,430,2,0 GC2005Q,2005/06/13,428.8,432.6,426.3,431.1,58586,183386 GC2005V,2005/06/13,430.6,434.5,430.6,433.9,39,6538 GC2005Z,2005/06/13,435.4,438.1,432,436.7,1171,32698 GC2006G,2005/06/13,436,439.7,436,439.7,0,4245 GC2006J,2005/06/13,442.7,442.7,442.7,442.7,298,2954 GC2006M,2005/06/13,445.3,447,445.3,445.7,113,8579 GC2006Q,2005/06/13,450,450,448.7,448.7,0,564 GC2006V,2005/06/13,451.8,451.8,451.8,451.8,0,1104 GC2006Z,2005/06/13,454.8,454.8,454.8,454.8,33,5073 GC2007G,2005/06/13,457.8,457.8,457.8,457.8,0,340 GC2007J,2005/06/13,460.8,460.8,460.8,460.8,0,0 GC2007M,2005/06/13,463.8,463.8,463.8,463.8,0,2959 GC2007Z,2005/06/13,470.3,472.8,470.3,472.8,4,2006 GC2008M,2005/06/13,481.8,481.8,481.8,481.8,0,200 GC2008Z,2005/06/13,490.8,490.8,490.8,490.8,0,2343 GC2009M,2005/06/13,499.7,499.7,499.7,499.7,0,122 GC2009Z,2005/06/13,508.4,508.4,508.4,508.4,0,50 HG2005M,2005/06/13,163,163.2,161,161.5,471,3271 HG2005N,2005/06/13,156.25,156.75,153.3,153.95,10409,49083 HG2005Q,2005/06/13,153.15,153.5,150.5,151.7,183,2205 HG2005U,2005/06/13,150.75,151.2,149.3,150.2,5400,27787 HG2005V,2005/06/13,148.2,148.2,146.9,146.9,6,1731 HG2005X,2005/06/13,143.4,143.6,143.4,143.6,10,1195 HG2005Z,2005/06/13,141.5,141.5,140,140.35,1630,13918 HG2006F,2005/06/13,137.6,137.6,137.6,137.6,0,424 HG2006G,2005/06/13,135.1,135.1,135.1,135.1,0,271 HG2006H,2005/06/13,132.6,132.6,132.6,132.6,52,1503 HG2006J,2005/06/13,130.1,130.1,130.1,130.1,0,50 HG2006K,2005/06/13,127.6,127.6,127.6,127.6,0,698 HG2006M,2005/06/13,128,128,125.85,125.85,0,145 HG2006N,2005/06/13,127,127,124.1,124.1,90,431 HG2006Q,2005/06/13,122.8,122.8,122.8,122.8,0,46 HG2006U,2005/06/13,121.5,121.5,121.5,121.5,0,48 HG2006V,2005/06/13,120.2,120.2,120.2,120.2,0,40 HG2006X,2005/06/13,118.9,118.9,118.9,118.9,0,51 HG2006Z,2005/06/13,121,121,117.7,117.7,0,74 HG2007F,2005/06/13,117.2,117.2,117.2,117.2,0,0 HG2007G,2005/06/13,116.7,116.7,116.7,116.7,0,0 HG2007H,2005/06/13,116.2,116.2,116.2,116.2,0,0 HG2007J,2005/06/13,115.7,115.7,115.7,115.7,0,0 HG2007K,2005/06/13,115.2,115.2,115.2,115.2,0,0 HO2005N,2005/06/13,1.6049,1.679,1.595,1.6631,30275,45849 HO2005Q,2005/06/13,1.6123,1.686,1.6059,1.6759,17241,42195 HO2005U,2005/06/13,1.6246,1.699,1.6199,1.6894,3988,24086 HO2005V,2005/06/13,1.6465,1.705,1.6365,1.7034,1064,8688 HO2005X,2005/06/13,1.664,1.73,1.6535,1.7209,230,5195 HO2005Z,2005/06/13,1.682,1.743,1.681,1.7389,1667,16833 HO2006F,2005/06/13,1.6955,1.7524,1.6955,1.7524,675,12999 HO2006G,2005/06/13,1.6965,1.7534,1.6965,1.7534,357,5588 HO2006H,2005/06/13,1.6755,1.74,1.6755,1.7314,813,7605 HO2006J,2005/06/13,1.6315,1.6859,1.6315,1.6859,3,4650 HO2006K,2005/06/13,1.629,1.6479,1.629,1.6479,4,1443 HO2006M,2005/06/13,1.6239,1.6239,1.6239,1.6239,146,4409 HO2006N,2005/06/13,1.613,1.6264,1.613,1.6264,0,942 HO2006Q,2005/06/13,1.6369,1.6369,1.6369,1.6369,0,52 HO2006U,2005/06/13,1.6519,1.6519,1.6519,1.6519,0,127 HO2006V,2005/06/13,1.6669,1.6669,1.6669,1.6669,0,36 HO2006X,2005/06/13,1.6819,1.6819,1.6819,1.6819,0,269 HO2006Z,2005/06/13,1.6969,1.6969,1.6969,1.6969,0,460 HU2005N,2005/06/13,1.5435,1.567,1.5155,1.5542,29036,45125 HU2005Q,2005/06/13,1.5397,1.572,1.533,1.5636,19061,43806 HU2005U,2005/06/13,1.5395,1.57,1.5338,1.5631,4420,25752 HU2005V,2005/06/13,1.4778,1.51,1.4778,1.5086,1556,11079 HU2005X,2005/06/13,1.4633,1.4956,1.4633,1.4956,473,3365 HU2005Z,2005/06/13,1.485,1.4946,1.4725,1.4946,1369,8277 HU2006F,2005/06/13,1.5,1.5086,1.485,1.5086,463,3670 HU2006G,2005/06/13,1.5,1.5226,1.5,1.5226,3,2644 HU2006H,2005/06/13,1.5376,1.5376,1.5376,1.5376,3,594 HU2006J,2005/06/13,1.6266,1.6266,1.6266,1.6266,0,2226 HU2006K,2005/06/13,1.6391,1.6391,1.6391,1.6391,0,2491 HU2006M,2005/06/13,1.6426,1.6426,1.6426,1.6426,0,151 INDU,2005/06/13,10503.57,10611.1,10437.32,10522.56,16613500,0 JY2005M,2005/06/13,0.915,0.915,0.9137,0.915,11689,91700 JY2005U,2005/06/13,0.9242,0.9244,0.92,0.9209,64364,118137 JY2005Z,2005/06/13,0.934,0.934,0.9296,0.9296,7,20051 JY2006H,2005/06/13,0,0.9383,0.9383,0.9383,0,30 JY2006M,2005/06/13,0.9444,0.9477,0.9444,0.9477,0,33 JY2006U,2005/06/13,0,0.9571,0.9571,0.9571,0,0 JY2006Z,2005/06/13,0,0.9665,0.9665,0.9665,0,0 KC2005N,2005/06/13,113.7,115,109.5,109.75,19091,34887 KC2005U,2005/06/13,117.25,118.25,113,113.15,11225,40780 KC2005Z,2005/06/13,120.9,121.5,116.75,116.75,4011,13457 KC2006H,2005/06/13,124,124.5,119.8,119.8,1104,5066 KC2006K,2005/06/13,125,125,121.3,121.3,21,1071 KC2006N,2005/06/13,125,125,122.8,122.8,422,1382 KC2006U,2005/06/13,126.25,126.25,124.3,124.3,27,330 KC2006Z,2005/06/13,126.3,126.3,126.3,126.3,4,211 KC2007H,2005/06/13,128.35,128.35,128.35,128.35,34,157 KC2007K,2005/06/13,129.85,129.85,129.85,129.85,2,3 LB2005N,2005/06/13,340.1,347.4,338.8,344.2,512,2154 LB2005U,2005/06/13,337,343,335.8,337.2,124,1135 LB2005X,2005/06/13,325.2,330.5,324.6,326.7,74,240 LB2006F,2005/06/13,0,335.8,326.2,326.2,0,8 LB2006H,2005/06/13,0,338.8,329,329,1,2 LB2006K,2005/06/13,0,338.8,329,329,1,2 LC2005M,2005/06/13,82.75,83.15,82.2,82.3,4704,16950 LC2005Q,2005/06/13,80.7,81.2,80.25,80.35,9966,76026 LC2005V,2005/06/13,83.65,83.65,82.7,82.77,2123,18853 LC2005Z,2005/06/13,85.2,85.75,85,85.12,1161,15607 LC2006G,2005/06/13,86.85,87.15,86.4,86.85,346,7639 LC2006J,2005/06/13,85.8,86.1,85.4,85.85,31,1892 LC2006M,2005/06/13,80.5,81.5,80.5,81.5,42,176 LH2005M,2005/06/13,67.8,67.9,67.6,67.72,1294,5174 LH2005N,2005/06/13,69.15,69.4,68.35,68.8,10014,24749 LH2005Q,2005/06/13,68.45,68.7,67.7,67.85,7843,36146 LH2005V,2005/06/13,59.35,59.6,59.05,59.5,963,11858 LH2005Z,2005/06/13,57.25,57.3,56.32,56.4,236,9559 LH2006G,2005/06/13,58.7,59,58.45,58.75,119,2236 LH2006J,2005/06/13,58,58.2,57,57.4,37,726 LH2006K,2005/06/13,60.52,61,60.52,60.52,4,168 LH2006M,2005/06/13,0,62.7,62.6,62.6,12,95 ND2005M,2005/06/13,1520.5,1540,1520.5,1531,8624,45342 ND2005U,2005/06/13,1535.5,1552,1531,1542.5,12622,24921 ND2005Z,2005/06/13,1559,1559,1553.5,1553.5,0,5 NDY,2005/06/13,2059.96,2078.26,2058.72,2068.96,14321300,0 NG2005N,2005/06/13,6.905,7.28,6.9,7.26,28640,53035 NG2005Q,2005/06/13,7.01,7.33,6.99,7.309,14624,50553 NG2005U,2005/06/13,7.105,7.34,7.09,7.329,10467,41233 NG2005V,2005/06/13,7.136,7.38,7.133,7.374,5830,39470 NG2005X,2005/06/13,7.681,7.9,7.681,7.889,1606,21222 NG2005Z,2005/06/13,8.211,8.4,8.211,8.379,2361,24624 NG2006F,2005/06/13,8.526,8.7,8.523,8.674,3515,27727 NG2006G,2005/06/13,8.523,8.674,8.523,8.674,836,15111 NG2006H,2005/06/13,8.375,8.52,8.375,8.514,2223,22245 NG2006J,2005/06/13,7.38,7.47,7.38,7.454,1946,18007 NG2006K,2005/06/13,7.25,7.37,7.25,7.304,583,13899 NG2006M,2005/06/13,7.26,7.35,7.26,7.346,765,5903 NG2006N,2005/06/13,7.42,7.42,7.365,7.394,636,10516 NG2006Q,2005/06/13,7.45,7.45,7.429,7.429,271,6672 NG2006U,2005/06/13,7.42,7.42,7.39,7.418,237,7302 NG2006V,2005/06/13,7.45,7.45,7.4,7.45,952,13705 NG2006X,2005/06/13,7.75,7.805,7.75,7.805,918,5438 NG2006Z,2005/06/13,8.1,8.12,8.1,8.12,9,7806 NG2007F,2005/06/13,8.28,8.35,8.27,8.35,408,8694 NG2007G,2005/06/13,8.29,8.335,8.29,8.335,0,2733 NG2007H,2005/06/13,8.12,8.17,8.12,8.17,0,5297 NG2007J,2005/06/13,7,7,7,7,0,5362 NG2007K,2005/06/13,6.87,6.87,6.87,6.87,0,6921 NG2007M,2005/06/13,6.874,6.91,6.874,6.91,0,1804 NG2007N,2005/06/13,6.942,6.942,6.942,6.942,0,2007 NG2007Q,2005/06/13,6.967,6.967,6.967,6.967,0,1671 NG2007U,2005/06/13,6.952,6.952,6.952,6.952,0,1337 NG2007V,2005/06/13,6.985,6.985,6.985,6.985,0,3597 NG2007X,2005/06/13,7.305,7.305,7.305,7.305,0,1476 NG2007Z,2005/06/13,7.615,7.615,7.615,7.615,1,3482 NG2008F,2005/06/13,7.83,7.83,7.83,7.83,0,5807 NG2008G,2005/06/13,7.815,7.815,7.815,7.815,0,606 NG2008H,2005/06/13,7.665,7.665,7.665,7.665,0,2543 NG2008J,2005/06/13,6.565,6.565,6.565,6.565,0,2506 NG2008K,2005/06/13,6.442,6.442,6.442,6.442,0,2163 NG2008M,2005/06/13,6.472,6.472,6.472,6.472,0,812 NG2008N,2005/06/13,6.502,6.502,6.502,6.502,0,627 NG2008Q,2005/06/13,6.537,6.537,6.537,6.537,0,597 NG2008U,2005/06/13,6.517,6.517,6.517,6.517,0,682 NG2008V,2005/06/13,6.547,6.547,6.547,6.547,0,2349 NG2008X,2005/06/13,6.877,6.877,6.877,6.877,0,481 NG2008Z,2005/06/13,7.182,7.182,7.182,7.182,0,2620 NG2009F,2005/06/13,7.402,7.402,7.402,7.402,0,1358 NG2009G,2005/06/13,7.39,7.39,7.39,7.39,0,310 NG2009H,2005/06/13,7.255,7.255,7.255,7.255,0,1501 NG2009J,2005/06/13,6.26,6.26,6.26,6.26,0,1387 NG2009K,2005/06/13,6.13,6.13,6.13,6.13,0,896 NG2009M,2005/06/13,6.165,6.165,6.165,6.165,0,206 NG2009N,2005/06/13,6.195,6.195,6.195,6.195,0,253 NG2009Q,2005/06/13,6.225,6.225,6.225,6.225,0,182 NG2009U,2005/06/13,6.208,6.208,6.208,6.208,0,165 NG2009V,2005/06/13,6.23,6.23,6.23,6.23,0,140 NG2009X,2005/06/13,6.56,6.56,6.56,6.56,0,155 NG2009Z,2005/06/13,6.865,6.865,6.865,6.865,0,502 NG2010F,2005/06/13,7.085,7.085,7.085,7.085,0,177 NG2010G,2005/06/13,7.07,7.07,7.07,7.07,0,202 NG2010H,2005/06/13,6.93,6.93,6.93,6.93,100,616 NG2010J,2005/06/13,6.01,6.01,6.01,6.01,100,317 NG2010K,2005/06/13,5.875,5.875,5.875,5.875,0,30 NG2010M,2005/06/13,5.91,5.91,5.91,5.91,0,16 NG2010N,2005/06/13,5.945,5.945,5.945,5.945,0,22 NG2010Q,2005/06/13,5.975,5.975,5.975,5.975,0,15 NG2010U,2005/06/13,5.965,5.965,5.965,5.965,0,15 NG2010V,2005/06/13,5.988,5.988,5.988,5.988,0,19 NG2010X,2005/06/13,6.298,6.298,6.298,6.298,0,17 NG2010Z,2005/06/13,6.598,6.598,6.598,6.598,0,41 NK2005U,2005/06/13,11330,11370,11295,11365,5020,30523 NK2005Z,2005/06/13,0,11375,11300,11355,0,8 NK2006H,2005/06/13,0,11355,11355,11355,0,0 NK2006M,2005/06/13,0,11355,11355,11355,0,0 NKKI,2005/06/13,11308.65,11371.82,11299.78,11311.51,65200,0 NQ2005M,2005/06/13,1523,1539.5,1520,1531,69571,267438 NQ2005U,2005/06/13,1535.5,1551,1531,1542.5,267233,97015 NZY,2005/06/13,3079.22,3089.23,3077.17,3089.23,20790400,0 O2005N,2005/06/13,143.5,147.5,143.5,147.25,561,3910 O2005U,2005/06/13,149,151.5,149,151.5,255,1866 O2005Z,2005/06/13,153,157.5,153,156.5,158,2127 O2006H,2005/06/13,158,158.5,158,158.5,0,49 O2006K,2005/06/13,159.5,159.5,159.5,159.5,0,11 OEX,2005/06/13,566.15,569.61,564.37,566.98,16613500,0 OJ2005N,2005/06/13,93.5,94.4,93.15,93.3,4174,14932 OJ2005U,2005/06/13,95.75,96.25,94.7,95.15,1718,8564 OJ2005X,2005/06/13,96.5,96.5,95.25,96,685,4549 OJ2006F,2005/06/13,97,97,97,97,50,430 OJ2006H,2005/06/13,98,98,98,98,338,621 OJ2006K,2005/06/13,99,99,99,99,10,38 OJ2006N,2005/06/13,100,100,100,100,0,19 OJ2006U,2005/06/13,101,101,101,101,0,2 OJ2006X,2005/06/13,102,102,102,102,0,0 OJ2007F,2005/06/13,103,103,103,103,0,2 PA2005M,2005/06/13,184.9,188,182.25,185.5,25,181 PA2005U,2005/06/13,186,187.8,186,187.5,281,12572 PA2005Z,2005/06/13,189.5,189.5,189.5,189.5,1,370 PA2006H,2005/06/13,191.5,191.5,191.5,191.5,0,16 PB2005N,2005/06/13,70.1,70.15,68,68.75,448,2756 PB2005Q,2005/06/13,67,67.1,65.8,66.02,296,1151 PB2006G,2005/06/13,0,80.85,80.85,80.85,33,81 PB2006H,2005/06/13,0,80.1,80.1,80.1,0,1 PL2005N,2005/06/13,872.5,878,871.6,874.9,399,8222 PL2005V,2005/06/13,875,875,870,871.9,8,634 PL2006J,2005/06/13,861.9,861.9,861.9,861.9,0,73 S2005N,2005/06/13,675,688,675,680.5,55668,131654 S2005Q,2005/06/13,678,690.5,678,683,6406,20843 S2005U,2005/06/13,682.5,693,682.5,687,803,6881 S2005X,2005/06/13,686,699,686,694.5,28595,115109 S2006F,2005/06/13,689,698,689,693.75,642,6629 S2006H,2005/06/13,683,689,680,686,314,6371 S2006K,2005/06/13,672,677,671,673.5,367,4448 S2006N,2005/06/13,667,673,667,670.25,227,2058 S2006Q,2005/06/13,670,670,670,670,0,2 S2006X,2005/06/13,625,632,624,626.5,55,987 S2007X,2005/06/13,607,607,607,607,0,9 SB2005N,2005/06/13,8.89,8.92,8.82,8.87,47509,110204 SB2005V,2005/06/13,8.98,9.02,8.93,8.98,23908,138928 SB2006H,2005/06/13,8.98,9.01,8.94,8.98,4051,50971 SB2006K,2005/06/13,8.9,8.93,8.87,8.89,697,27578 SB2006N,2005/06/13,8.79,8.8,8.74,8.78,424,13329 SB2006V,2005/06/13,8.75,8.75,8.72,8.74,432,9719 SB2007H,2005/06/13,8.79,8.79,8.75,8.75,209,2047 SB2007K,2005/06/13,8.67,8.67,8.67,8.67,50,115 SF2005M,2005/06/13,0.7844,0.7852,0.7836,0.7836,9024,32431 SF2005U,2005/06/13,0.7902,0.7922,0.7877,0.792,34635,76202 SF2005Z,2005/06/13,0,0.7978,0.7942,0.7978,1,118 SF20062,2005/06/13,689,698,689,693.75,642,6629 SF2006H,2005/06/13,0,0.8036,0.8036,0.8036,0,5 SF2006M,2005/06/13,0,0.8099,0.8099,0.8099,0,1 SF2006U,2005/06/13,0,0.8165,0.8165,0.8165,0,0 SF2006Z,2005/06/13,0,0.8234,0.8234,0.8234,0,0 SI2005M,2005/06/13,725.3,725.3,725.3,725.3,0,0 SI2005N,2005/06/13,729.5,733,719.5,726.5,17426,73624 SI2005Q,2005/06/13,728.5,728.5,728.5,728.5,0,1 SI2005U,2005/06/13,733,738,725,731,843,15753 SI2005Z,2005/06/13,737,742.5,729,735.5,1198,18132 SI2006F,2005/06/13,736.8,736.8,736.8,736.8,0,7 SI2006H,2005/06/13,746,746,738.9,738.9,578,3354 SI2006K,2005/06/13,740.5,740.5,740.5,740.5,4,781 SI2006N,2005/06/13,742,742,742,742,177,3723 SI2006U,2005/06/13,744.1,744.1,744.1,744.1,0,1394 SI2006Z,2005/06/13,747.4,747.4,747.4,747.4,14,6473 SI2007F,2005/06/13,750.5,750.5,750.5,750.5,0,0 SI2007H,2005/06/13,751.1,751.1,751.1,751.1,0,50 SI2007N,2005/06/13,753.6,753.6,753.6,753.6,0,105 SI2007Z,2005/06/13,758.4,758.4,758.4,758.4,0,431 SI2008N,2005/06/13,760.9,760.9,760.9,760.9,0,7 SI2008Z,2005/06/13,763.4,763.4,763.4,763.4,0,205 SI2009N,2005/06/13,769.1,769.1,769.1,769.1,0,9 SI2009Z,2005/06/13,776,776,776,776,0,15 SM2005N,2005/06/13,215.7,219.3,215,216.9,18429,69389 SM2005Q,2005/06/13,216,220,216,217.7,4497,15024 SM2005U,2005/06/13,217.4,220.5,217,217.6,666,8955 SM2005V,2005/06/13,217.5,220.5,217.5,218.3,176,8645 SM2005Z,2005/06/13,218,221.5,217.5,219.3,7566,32606 SM2006F,2005/06/13,220,220.5,218.5,218.7,486,2460 SM2006H,2005/06/13,217,218,215.8,216.5,334,3015 SM2006K,2005/06/13,215,215,212.3,213.5,186,3476 SM2006N,2005/06/13,211.5,211.5,211.5,211.5,151,1664 SM2006Q,2005/06/13,207,207,207,207,46,313 SM2006U,2005/06/13,206.5,206.5,206.5,206.5,1,242 SM2006V,2005/06/13,194,194,194,194,0,135 SM2006Z,2005/06/13,194,194,194,194,0,285 SP2005M,2005/06/13,1196,1207,1194.9,1202.4,96588,280931 SP2005U,2005/06/13,1203.8,1212.3,1199.9,1207.5,114057,465552 SP2005Z,2005/06/13,1213.9,1215.5,1205.5,1213.2,94,10169 SP2006H,2005/06/13,0,1221.3,1211.3,1219,29,2140 SP2006M,2005/06/13,0,1228.1,1218.1,1225.8,2,87 SP2006U,2005/06/13,0,1235.1,1225.1,1232.8,0,42 SP2006Z,2005/06/13,0,1242.1,1232.1,1239.8,0,0 SP2007H,2005/06/13,0,1249.1,1239.1,1246.8,0,0 SPY,2005/06/13,1198.11,1206.03,1194.51,1200.82,16613500,0 SSEC,2005/06/13,1105.96,1112.1,1085.87,1106.29,19200,0 STI,2005/06/13,2221.37,2230.56,2214.56,2218.86,172504000,0 TWII,2005/06/13,6194.9,6236.15,6167.78,6231.05,3403800,0 TY2005M,2005/06/13,112.421875,112.4375,112.234375,112.265625,19722,205788 TY2005U,2005/06/13,112.828125,112.875,112.5625,112.703125,66181,1610243 TY2005Z,2005/06/13,111.765625,111.890625,111.71875,111.734375,2151,96490 TY2006H,2005/06/13,111.171875,111.171875,111.171875,111.171875,0,1080 TY2006M,2005/06/13,110.484375,110.484375,110.484375,110.484375,0,0 US2005M,2005/06/13,116.90625,116.90625,116.46875,116.625,6694,55206 US2005U,2005/06/13,117,117.09375,116.5625,116.75,32657,617572 US2005Z,2005/06/13,116.46875,116.46875,116.15625,116.3125,71,2358 US2006H,2005/06/13,115.90625,115.90625,115.90625,115.90625,2,17 USBY,2005/06/13,4.34,4.38,4.34,4.37,0,0 W2005N,2005/06/13,317,320.5,313,313.75,29268,81009 W2005U,2005/06/13,327,330.5,323.5,324,17016,94481 W2005Z,2005/06/13,339,342,333.5,335.25,5432,34548 W2006H,2005/06/13,349,352,347,347,454,4216 W2006K,2005/06/13,348.5,348.5,348.5,348.5,8,220 W2006N,2005/06/13,352,353,350.25,350.25,5,1040 W2006Z,2005/06/13,361,361,361,361,0,58