AD2005U,2005/07/05,0.7375,0.7399,0.7357,0.7388,27088,62124 AD2005Z,2005/07/05,0.7345,0.7353,0.7345,0.7353,60,412 AD2006H,2005/07/05,0,0.7324,0.7324,0.7324,0,0 AD2006M,2005/07/05,0,0.7294,0.7294,0.7294,0,4 AD2006U,2005/07/05,0.728,0.728,0.7264,0.7264,0,7 AD2006Z,2005/07/05,0,0.7234,0.7234,0.7234,0,1 AOI,2005/07/05,4237.7,4257.2,4237.7,4253.6,505958208,0 BO2005N,2005/07/05,24.6,25.42,24.6,25.3,3286,9378 BO2005Q,2005/07/05,24.75,25.5,24.7,25.39,10000,30353 BO2005U,2005/07/05,25,25.62,24.83,25.51,2550,16895 BO2005V,2005/07/05,25.05,25.67,25,25.55,468,8089 BO2005Z,2005/07/05,25.25,26,25.05,25.7,9025,86579 BO2006F,2005/07/05,25.15,25.8,25.15,25.68,88,2164 BO2006H,2005/07/05,25.05,25.55,25.05,25.55,192,1849 BO2006K,2005/07/05,25.42,25.42,25.25,25.38,225,3271 BO2006N,2005/07/05,24.9,25.35,24.9,25.22,0,1425 BO2006Q,2005/07/05,25.02,25.02,25.02,25.02,165,300 BO2006U,2005/07/05,24.25,24.25,24.25,24.25,0,282 BO2006V,2005/07/05,23.55,23.6,23.55,23.6,2,255 BO2006Z,2005/07/05,23.22,23.22,23.22,23.22,0,520 BP2005U,2005/07/05,1.7502,1.7544,1.7473,1.7516,37071,73848 BP2005Z,2005/07/05,0,1.748,1.746,1.7476,3,94 BP2006H,2005/07/05,0,1.7436,1.7436,1.7436,0,3 BP2006M,2005/07/05,0,1.7396,1.7396,1.7396,0,0 BP2006U,2005/07/05,0,1.7356,1.7356,1.7356,0,1 BP2006Z,2005/07/05,0,1.7316,1.7316,1.7316,0,0 C2005N,2005/07/05,222,235,222,231,24421,13930 C2005U,2005/07/05,230.5,244,230.25,240,42743,315532 C2005Z,2005/07/05,241,255,241,251,52260,287239 C2006H,2005/07/05,249.25,263,249,257.75,1727,37187 C2006K,2005/07/05,252.5,263.5,252.5,261,519,5897 C2006N,2005/07/05,255.5,265.75,255.5,264,1511,13339 C2006U,2005/07/05,256,259,256,257,600,3403 C2006Z,2005/07/05,254,257.75,252,256.75,1729,16297 C2007H,2005/07/05,256.5,261,256,261,0,126 C2007N,2005/07/05,265,267,265,267,3,1400 C2007Z,2005/07/05,255,257,255,256.75,20,1127 CC2005N,2005/07/05,1418,1418,1418,1418,30,559 CC2005U,2005/07/05,1430,1448,1425,1430,4955,40893 CC2005Z,2005/07/05,1473,1478,1456,1462,914,27197 CC2006H,2005/07/05,1500,1500,1489,1489,123,19328 CC2006K,2005/07/05,1509,1509,1509,1509,1,4577 CC2006N,2005/07/05,1528,1528,1528,1528,385,7727 CC2006U,2005/07/05,1550,1551,1544,1544,51,8554 CC2006Z,2005/07/05,1570,1570,1565,1565,85,2719 CC2007H,2005/07/05,1587,1587,1587,1587,0,5005 CD2005U,2005/07/05,0.8076,0.8081,0.8038,0.8061,34417,68535 CD2005Z,2005/07/05,0.8085,0.8085,0.8062,0.8084,107,3112 CD2006H,2005/07/05,0.811,0.811,0.8106,0.8106,0,392 CD2006M,2005/07/05,0,0.8128,0.8128,0.8128,0,25 CD2006U,2005/07/05,0,0.815,0.815,0.815,0,15 CD2006Z,2005/07/05,0,0.8172,0.8172,0.8172,0,0 CL2005Q,2005/07/05,58.89,60.1,58.8,59.59,90493,208429 CL2005U,2005/07/05,60.1,61.2,59.91,60.74,44152,131213 CL2005V,2005/07/05,60.64,61.9,60.64,61.5,8817,46798 CL2005X,2005/07/05,61.06,62.3,61.06,61.95,2593,22464 CL2005Z,2005/07/05,61.15,62.65,61.15,62.29,16406,76536 CL2006F,2005/07/05,61.6,62.6,61.6,62.47,2779,27835 CL2006G,2005/07/05,61.69,62.55,61.69,62.5,517,10271 CL2006H,2005/07/05,61.5,62.75,61.5,62.43,922,17784 CL2006J,2005/07/05,62.3,62.3,62.3,62.3,345,7011 CL2006K,2005/07/05,61.85,62.17,61.85,62.17,302,7513 CL2006M,2005/07/05,61,62.15,61,62.04,1938,25069 CL2006N,2005/07/05,61.91,61.91,61.91,61.91,296,5673 CL2006Q,2005/07/05,61.8,61.8,61.8,61.8,592,4169 CL2006U,2005/07/05,61.69,61.69,61.69,61.69,37,6301 CL2006V,2005/07/05,61.56,61.56,61.56,61.56,125,3095 CL2006X,2005/07/05,61.42,61.42,61.42,61.42,25,3329 CL2006Z,2005/07/05,60.25,61.4,60.25,61.28,9899,57809 CL2007F,2005/07/05,61.15,61.15,61.15,61.15,75,4887 CL2007G,2005/07/05,61.03,61.03,61.03,61.03,6,2351 CL2007H,2005/07/05,61.2,61.2,60.91,60.91,319,2145 CL2007J,2005/07/05,60.79,60.79,60.79,60.79,2,3090 CL2007K,2005/07/05,60.68,60.68,60.68,60.68,0,961 CL2007M,2005/07/05,60.1,60.57,60.1,60.57,801,13849 CL2007N,2005/07/05,60.45,60.45,60.45,60.45,50,968 CL2007Q,2005/07/05,60.33,60.33,60.33,60.33,0,540 CL2007U,2005/07/05,60.21,60.21,60.21,60.21,0,3315 CL2007V,2005/07/05,60.09,60.09,60.09,60.09,0,1466 CL2007X,2005/07/05,59.98,59.98,59.98,59.98,0,765 CL2007Z,2005/07/05,59,59.9,59,59.87,694,33626 CL2008M,2005/07/05,59.37,59.37,59.37,59.37,25,379 CL2008Z,2005/07/05,58.25,58.95,58.25,58.88,2154,30031 CL2009Z,2005/07/05,57.6,58.22,57.6,58.22,1606,16566 CL2010Z,2005/07/05,57,57.67,57,57.67,1080,24215 CL2011Z,2005/07/05,56.31,57.47,56.31,57.47,254,7071 CT2005N,2005/07/05,52,52.9,51.5,52.25,6,1709 CT2005V,2005/07/05,54.2,55.45,53.95,55.33,401,6718 CT2005Z,2005/07/05,55.8,57.2,55.6,57.07,8070,73610 CT2006H,2005/07/05,57.75,59.15,57.75,59.15,269,6753 CT2006K,2005/07/05,58.8,59.8,58.8,59.7,10,1292 CT2006N,2005/07/05,60.6,60.6,60.6,60.6,0,1601 CT2006V,2005/07/05,61.1,61.1,61.1,61.1,0,0 CT2006Z,2005/07/05,62.1,62.1,62.1,62.1,0,225 CT2007H,2005/07/05,63.1,63.1,63.1,63.1,0,0 CT2007K,2005/07/05,62.85,62.85,62.85,62.85,0,0 DAX,2005/07/05,4621.42,4624.08,4578.08,4603.65,0,0 DJ2005U,2005/07/05,10305,10410,10301,10387,3870,28505 DJ2005Z,2005/07/05,10425,10425,10425,10425,22,15 DJ2006H,2005/07/05,10460,10460,10460,10460,0,0 DJ2006Z,2005/07/05,10570,10570,10570,10570,0,0 DJT,2005/07/05,3499.19,3536.62,3474.34,3534.81,343800,0 DJU,2005/07/05,389.58,391.92,387.65,390.33,244400,0 DX2005U,2005/07/05,90.53,90.6,90.16,90.33,247,31654 DX2005Z,2005/07/05,90.3,90.3,90.02,90.15,0,2275 DX2006H,2005/07/05,90.05,90.05,90.05,90.05,0,11 DX2006M,2005/07/05,89.95,89.95,89.95,89.95,0,0 EC2005U,2005/07/05,1.1922,1.1964,1.1917,1.1946,164754,145447 EC2005Z,2005/07/05,1.1972,1.2012,1.1972,1.1998,484,1960 EC2006H,2005/07/05,1.205,1.2051,1.205,1.2051,1,103 EC2006M,2005/07/05,0,1.2109,1.2109,1.2109,0,22 EC2006U,2005/07/05,0,1.2167,1.2167,1.2167,0,0 EC2006Z,2005/07/05,0,1.2225,1.2225,1.2225,0,0 ED2005N,2005/07/05,96.38,96.3825,96.3775,96.3775,3305,42717 ED2005Q,2005/07/05,96.24,96.24,96.23,96.235,1216,13063 ED2005U,2005/07/05,96.11,96.11,96.085,96.09,257212,1232450 ED2005V,2005/07/05,96,96.005,95.995,96,0,190 ED2005X,2005/07/05,95.94,95.95,95.93,95.945,15,211 ED2005Z,2005/07/05,95.92,95.93,95.88,95.9,415258,1168530 ED2006H,2005/07/05,95.885,95.895,95.835,95.85,441642,1039858 ED2006M,2005/07/05,95.865,95.87,95.8,95.82,385629,763511 ED2006U,2005/07/05,95.855,95.855,95.785,95.805,235229,571022 ED2006Z,2005/07/05,95.83,95.83,95.755,95.775,121913,564423 ED2007H,2005/07/05,95.82,95.83,95.75,95.765,57262,422257 ED2007M,2005/07/05,95.785,95.8,95.73,95.74,46121,300795 ED2007U,2005/07/05,95.785,95.785,95.705,95.715,15043,198756 ED2007Z,2005/07/05,95.745,95.75,95.665,95.675,12106,209873 ED2008H,2005/07/05,95.73,95.73,95.65,95.655,13366,170654 ED2008M,2005/07/05,95.7,95.7,95.62,95.625,8710,153633 ED2008U,2005/07/05,95.665,95.665,95.585,95.59,4342,130408 ED2008Z,2005/07/05,95.62,95.62,95.535,95.54,4084,115202 ED2009H,2005/07/05,95.595,95.595,95.505,95.515,7488,111093 ED2009M,2005/07/05,95.56,95.56,95.475,95.48,7321,92775 ED2009U,2005/07/05,95.485,95.485,95.435,95.44,3649,77422 ED2009Z,2005/07/05,95.45,95.45,95.385,95.39,3102,56671 ED2010H,2005/07/05,95.395,95.4,95.365,95.365,3506,35214 ED2010M,2005/07/05,95.395,95.395,95.33,95.33,3292,21746 ED2010U,2005/07/05,95.325,95.325,95.295,95.295,2190,18291 ED2010Z,2005/07/05,95.275,95.275,95.245,95.245,740,9215 ED2011H,2005/07/05,95.25,95.25,95.22,95.22,978,17757 ED2011M,2005/07/05,95.215,95.215,95.185,95.185,1086,6371 ED2011U,2005/07/05,95.18,95.18,95.15,95.15,503,4251 ED2011Z,2005/07/05,95.13,95.13,95.1,95.1,654,3849 ED2012H,2005/07/05,95.1,95.105,95.075,95.075,1003,4919 ED2012M,2005/07/05,95.07,95.07,95.04,95.04,1204,3804 ED2012U,2005/07/05,0,95.005,95,95,0,3404 ED2012Z,2005/07/05,0,94.95,94.945,94.945,0,1553 ED2013H,2005/07/05,0,94.93,94.925,94.925,0,3117 ED2013M,2005/07/05,0,94.895,94.89,94.89,0,3093 ED2013U,2005/07/05,0,94.865,94.85,94.85,10,773 ED2013Z,2005/07/05,0,94.815,94.8,94.8,10,594 ED2014H,2005/07/05,0,94.785,94.77,94.77,10,296 ED2014M,2005/07/05,0,94.745,94.73,94.73,10,229 ED2014U,2005/07/05,0,94.7,94.685,94.685,0,230 ED2014Z,2005/07/05,0,94.65,94.635,94.635,0,225 ED2015H,2005/07/05,0,94.625,94.61,94.61,0,193 ED2015M,2005/07/05,0,94.59,94.575,94.575,0,69 EM2005N,2005/07/05,96.56,96.5675,96.56,96.5625,823,24612 EM2005Q,2005/07/05,96.415,96.42,96.415,96.415,2678,56244 EM2005U,2005/07/05,96.215,96.215,96.205,96.21,760,3642 EM2005V,2005/07/05,96.125,96.125,96.105,96.105,0,393 EM2005X,2005/07/05,0,96.055,96.055,96.055,0,642 EM2005Z,2005/07/05,0,95.895,95.865,95.865,0,7 EM2006F,2005/07/05,0,95.92,95.89,95.89,0,2 EM2006G,2005/07/05,0,95.87,95.855,95.855,0,2 EM2006H,2005/07/05,0,95.93,95.885,95.885,0,2 EM2006J,2005/07/05,0,95.9,95.855,95.855,0,2 EM2006K,2005/07/05,0,95.84,95.795,95.795,0,2 EM2006M,2005/07/05,0,95.86,95.805,95.805,0,0 ES2005U,2005/07/05,1200,1210.75,1195.5,1209,616158,839674 ES2005Z,2005/07/05,1200.25,1217,1197.25,1215,239,993 EY2005U,2005/07/05,0,99.905,99.905,99.905,125,5165 EY2005Z,2005/07/05,99.9,99.9,99.9,99.9,0,10299 EY2006H,2005/07/05,99.87,99.87,99.87,99.87,0,5296 EY2006M,2005/07/05,99.83,99.83,99.83,99.83,108,3071 EY2006U,2005/07/05,99.79,99.79,99.79,99.79,0,3214 EY2006Z,2005/07/05,99.735,99.735,99.735,99.735,0,1244 EY2007H,2005/07/05,99.675,99.675,99.675,99.675,3,709 EY2007M,2005/07/05,99.625,99.625,99.625,99.625,0,300 EY2007U,2005/07/05,0,99.575,99.545,99.545,0,0 EY2007Z,2005/07/05,0,99.51,99.47,99.47,0,24 EY2008H,2005/07/05,0,99.43,99.385,99.385,3,353 EY2008M,2005/07/05,0,99.365,99.32,99.32,0,250 EY2008U,2005/07/05,0,99.295,99.25,99.25,0,0 EY2008Z,2005/07/05,0,99.23,99.185,99.185,0,0 EY2009H,2005/07/05,0,99,98.955,98.955,0,0 EY2009M,2005/07/05,0,98.985,98.94,98.94,0,0 EY2009U,2005/07/05,0,98.9,98.855,98.855,0,0 EY2009Z,2005/07/05,0,98.875,98.83,98.83,0,0 EY2010H,2005/07/05,0,98.875,98.83,98.83,0,0 EY2010M,2005/07/05,0,98.875,98.83,98.83,0,0 FC2005Q,2005/07/05,110.3,110.9,110.25,110.72,1839,14252 FC2005U,2005/07/05,109.85,110.35,109.7,110.25,1028,3264 FC2005V,2005/07/05,107.95,108.65,107.95,108.62,267,2854 FC2005X,2005/07/05,106.25,106.45,105.8,106.35,65,1308 FC2006F,2005/07/05,103.55,103.6,103.45,103.6,11,443 FC2006H,2005/07/05,100,100,100,100,1,171 FC2006J,2005/07/05,99.7,99.72,99.7,99.72,2,153 FC2006K,2005/07/05,0,99.6,99.6,99.6,0,2 FTSE,2005/07/05,5184.3,5194.2,5173.8,5190.1,1537376256,0 FV2005U,2005/07/05,108.28125,108.3125,108.109375,108.140625,23304,1122024 FV2005Z,2005/07/05,107.96875,107.96875,107.96875,107.96875,3094,8130 GC2005N,2005/07/05,422.9,422.9,422.9,422.9,0,0 GC2005Q,2005/07/05,428.4,429.4,422.6,423.9,91896,217979 GC2005U,2005/07/05,425.4,425.4,425.4,425.4,0,0 GC2005V,2005/07/05,431.2,431.6,425.8,426.9,395,9199 GC2005Z,2005/07/05,434.1,435.3,428.5,429.8,5634,41325 GC2006G,2005/07/05,436.6,436.6,432.5,432.8,133,4635 GC2006J,2005/07/05,437.5,437.5,435.9,435.9,105,3301 GC2006M,2005/07/05,440.6,441,438.9,438.9,121,9372 GC2006Q,2005/07/05,442,442,442,442,0,906 GC2006V,2005/07/05,445.1,445.1,445.1,445.1,2,1123 GC2006Z,2005/07/05,448,448.1,447.5,448.1,11,5074 GC2007G,2005/07/05,451.2,451.2,451.2,451.2,0,340 GC2007J,2005/07/05,454.2,454.2,454.2,454.2,0,0 GC2007M,2005/07/05,457.3,457.3,457.3,457.3,0,3019 GC2007Z,2005/07/05,466.5,466.5,466.5,466.5,0,2003 GC2008M,2005/07/05,475.6,475.6,475.6,475.6,0,200 GC2008Z,2005/07/05,484.8,484.8,484.8,484.8,115,2500 GC2009M,2005/07/05,493.9,493.9,493.9,493.9,0,121 GC2009Z,2005/07/05,503,503,503,503,0,52 GC2010M,2005/07/05,512.1,512.1,512.1,512.1,0,0 HG2005N,2005/07/05,154.5,158.5,154.5,158,1610,6504 HG2005Q,2005/07/05,152.8,154.4,151.8,154.3,409,4030 HG2005U,2005/07/05,147.85,151.2,147.35,150.9,18671,66263 HG2005V,2005/07/05,146,148,146,147.6,72,2068 HG2005X,2005/07/05,144.9,144.9,144.55,144.55,31,1269 HG2005Z,2005/07/05,138.8,142.25,138.8,141.55,2814,17126 HG2006F,2005/07/05,138.7,138.7,138.7,138.7,1,435 HG2006G,2005/07/05,135.85,135.85,135.85,135.85,1,281 HG2006H,2005/07/05,133,133.05,133,133.05,51,3240 HG2006J,2005/07/05,130.6,130.6,130.6,130.6,1,47 HG2006K,2005/07/05,128.3,128.3,128.3,128.3,1,744 HG2006M,2005/07/05,126.2,126.2,126.2,126.2,1,167 HG2006N,2005/07/05,124.55,124.55,124.55,124.55,1,476 HG2006Q,2005/07/05,123.8,123.8,123.8,123.8,0,54 HG2006U,2005/07/05,123.05,123.05,123.05,123.05,28,185 HG2006V,2005/07/05,122.2,122.2,122.2,122.2,1,48 HG2006X,2005/07/05,121.35,121.35,121.35,121.35,1,56 HG2006Z,2005/07/05,120.55,120.55,120.55,120.55,16,108 HG2007F,2005/07/05,120.55,120.55,120.55,120.55,0,0 HG2007G,2005/07/05,120.55,120.55,120.55,120.55,0,0 HG2007H,2005/07/05,120.55,120.55,120.55,120.55,0,0 HG2007J,2005/07/05,120.55,120.55,120.55,120.55,0,0 HG2007K,2005/07/05,120.55,120.55,120.55,120.55,0,14 HG2007M,2005/07/05,120.55,120.55,120.55,120.55,0,0 HO2005Q,2005/07/05,1.7111,1.765,1.7102,1.7324,28908,78042 HO2005U,2005/07/05,1.73,1.783,1.73,1.7538,7868,28817 HO2005V,2005/07/05,1.765,1.798,1.765,1.7748,1937,13000 HO2005X,2005/07/05,1.7895,1.8275,1.7869,1.7998,1673,7119 HO2005Z,2005/07/05,1.8035,1.854,1.8035,1.8273,2089,18726 HO2006F,2005/07/05,1.845,1.877,1.845,1.8488,1082,14424 HO2006G,2005/07/05,1.86,1.88,1.855,1.8613,521,8911 HO2006H,2005/07/05,1.845,1.8453,1.844,1.8453,267,6949 HO2006J,2005/07/05,1.791,1.815,1.791,1.7998,48,4704 HO2006K,2005/07/05,1.751,1.775,1.74,1.7613,1,1770 HO2006M,2005/07/05,1.732,1.74,1.732,1.7373,185,4662 HO2006N,2005/07/05,1.735,1.7413,1.735,1.7413,1,1074 HO2006Q,2005/07/05,1.746,1.757,1.746,1.7518,1,88 HO2006U,2005/07/05,1.77,1.77,1.7668,1.7668,2,138 HO2006V,2005/07/05,1.775,1.7823,1.775,1.7823,0,44 HO2006X,2005/07/05,1.802,1.802,1.7978,1.7978,60,274 HO2006Z,2005/07/05,1.8133,1.8133,1.8133,1.8133,30,1302 HO2007F,2005/07/05,1.8233,1.8233,1.8233,1.8233,0,0 HU2005Q,2005/07/05,1.6485,1.715,1.6466,1.6818,25211,64856 HU2005U,2005/07/05,1.642,1.7,1.642,1.6699,8312,32511 HU2005V,2005/07/05,1.5533,1.585,1.553,1.5599,3112,14439 HU2005X,2005/07/05,1.5594,1.5594,1.5594,1.5594,677,5349 HU2005Z,2005/07/05,1.565,1.5875,1.5634,1.5634,624,13087 HU2006F,2005/07/05,1.5764,1.5764,1.5764,1.5764,435,5153 HU2006G,2005/07/05,1.61,1.61,1.5909,1.5909,12,3033 HU2006H,2005/07/05,1.6049,1.6049,1.6049,1.6049,50,1229 HU2006J,2005/07/05,1.711,1.711,1.6989,1.6989,50,3319 HU2006K,2005/07/05,1.7094,1.7094,1.7094,1.7094,0,2491 HU2006M,2005/07/05,1.7119,1.7119,1.7119,1.7119,35,310 HU2006N,2005/07/05,1.7069,1.7069,1.7069,1.7069,0,0 INDU,2005/07/05,10292.62,10388.91,10282.64,10371.8,33600,0 JY2005U,2005/07/05,0.8996,0.9026,0.8994,0.9019,50799,135347 JY2005Z,2005/07/05,0,0.9106,0.9106,0.9106,24,20244 JY2006H,2005/07/05,0,0.9193,0.9193,0.9193,0,63 JY2006M,2005/07/05,0,0.9287,0.9287,0.9287,0,30 JY2006U,2005/07/05,0,0.9381,0.9381,0.9381,0,0 JY2006Z,2005/07/05,0,0.9475,0.9475,0.9475,0,0 KC2005N,2005/07/05,102.5,102.5,101.75,102.2,70,501 KC2005U,2005/07/05,104.5,106.1,104,105.3,11032,63490 KC2005Z,2005/07/05,107.5,109.8,107.5,109.1,2525,15801 KC2006H,2005/07/05,110.5,112.9,110.5,112.5,449,6066 KC2006K,2005/07/05,112.25,114.6,112.25,114.4,36,1270 KC2006N,2005/07/05,114.75,117,114.75,116.3,10,1396 KC2006U,2005/07/05,117.5,118.2,117.3,118.2,22,635 KC2006Z,2005/07/05,119,120.85,119,120.85,37,246 KC2007H,2005/07/05,121.4,123.35,121.4,123.35,6,221 KC2007K,2005/07/05,125.5,125.5,125.5,125.5,1,6 LB2005N,2005/07/05,330,340,330,336,435,1107 LB2005U,2005/07/05,328.5,333.8,327.5,329.6,462,2028 LB2005X,2005/07/05,322,325.1,321.1,321.2,80,354 LB2006F,2005/07/05,0,328.2,325.5,328.2,8,33 LB2006H,2005/07/05,0,331,327.2,327.2,0,5 LB2006K,2005/07/05,0,331,329.9,329.9,0,4 LC2005Q,2005/07/05,79.4,80.8,79.4,80.15,8344,70378 LC2005V,2005/07/05,82.85,83.8,82.8,83.55,4617,24932 LC2005Z,2005/07/05,84.7,85.27,84.7,85.22,1369,16647 LC2006G,2005/07/05,86.5,87.2,86.5,87.17,385,8575 LC2006J,2005/07/05,85.25,85.5,85.25,85.5,136,2336 LC2006M,2005/07/05,80.7,81.1,80.7,81,50,669 LH2005N,2005/07/05,67.1,68.3,67,68,1268,9040 LH2005Q,2005/07/05,66.45,67.75,66.3,67.35,7520,47517 LH2005V,2005/07/05,58.15,59.6,58.15,59.1,4358,20695 LH2005Z,2005/07/05,55.5,56.5,55.5,55.92,1110,12083 LH2006G,2005/07/05,58.5,58.9,58.4,58.85,330,3063 LH2006J,2005/07/05,57.6,57.95,57.5,57.85,77,968 LH2006K,2005/07/05,58.65,58.95,58.65,58.95,6,225 LH2006M,2005/07/05,61.6,61.8,61.6,61.8,33,232 LH2006N,2005/07/05,58.8,58.8,58.62,58.62,7,60 ND2005U,2005/07/05,1500,1519,1491.5,1513.5,4576,50071 ND2005Z,2005/07/05,0,1525,1524.5,1524.5,0,13 ND2006H,2005/07/05,0,1536,1535.5,1535.5,0,0 NDY,2005/07/05,2052.1,2079.6,2052.1,2078.75,14403000,0 NG2005Q,2005/07/05,7.36,7.51,7.27,7.475,18473,74352 NG2005U,2005/07/05,7.29,7.555,7.29,7.523,4241,52617 NG2005V,2005/07/05,7.431,7.62,7.394,7.582,4667,44307 NG2005X,2005/07/05,7.99,8.19,7.99,8.157,1931,21929 NG2005Z,2005/07/05,8.567,8.71,8.567,8.7,2043,25506 NG2006F,2005/07/05,8.924,9.06,8.924,9.05,2119,32159 NG2006G,2005/07/05,8.935,9.07,8.935,9.062,257,17397 NG2006H,2005/07/05,8.87,8.93,8.82,8.93,557,28401 NG2006J,2005/07/05,7.88,7.98,7.88,7.955,420,19150 NG2006K,2005/07/05,7.74,7.83,7.74,7.815,260,15106 NG2006M,2005/07/05,7.8,7.86,7.75,7.855,334,6519 NG2006N,2005/07/05,7.87,7.91,7.87,7.905,162,11362 NG2006Q,2005/07/05,7.92,7.95,7.84,7.95,466,7624 NG2006U,2005/07/05,7.9,7.939,7.88,7.939,79,8125 NG2006V,2005/07/05,7.94,7.975,7.94,7.975,179,14897 NG2006X,2005/07/05,8.25,8.325,8.25,8.325,190,5667 NG2006Z,2005/07/05,8.6,8.655,8.595,8.655,36,7912 NG2007F,2005/07/05,8.765,8.895,8.765,8.895,163,9640 NG2007G,2005/07/05,8.77,8.895,8.77,8.895,83,2754 NG2007H,2005/07/05,8.65,8.765,8.65,8.765,213,5540 NG2007J,2005/07/05,7.55,7.64,7.55,7.64,54,5695 NG2007K,2005/07/05,7.4,7.515,7.4,7.515,32,6904 NG2007M,2005/07/05,7.559,7.559,7.559,7.559,40,2262 NG2007N,2005/07/05,7.599,7.599,7.599,7.599,35,2714 NG2007Q,2005/07/05,7.627,7.627,7.627,7.627,20,1702 NG2007U,2005/07/05,7.612,7.612,7.612,7.612,15,1333 NG2007V,2005/07/05,7.637,7.637,7.637,7.637,23,4085 NG2007X,2005/07/05,7.972,7.972,7.972,7.972,4,1493 NG2007Z,2005/07/05,8.287,8.287,8.287,8.287,6,3781 NG2008F,2005/07/05,8.5,8.5,8.5,8.5,20,5985 NG2008G,2005/07/05,8.49,8.49,8.49,8.49,21,637 NG2008H,2005/07/05,8.35,8.35,8.35,8.35,35,2578 NG2008J,2005/07/05,7.25,7.25,7.25,7.25,250,2868 NG2008K,2005/07/05,7.125,7.125,7.125,7.125,21,2352 NG2008M,2005/07/05,7.166,7.166,7.166,7.166,21,839 NG2008N,2005/07/05,7.207,7.207,7.207,7.207,21,655 NG2008Q,2005/07/05,7.237,7.237,7.237,7.237,20,625 NG2008U,2005/07/05,7.222,7.222,7.222,7.222,20,701 NG2008V,2005/07/05,7.247,7.247,7.247,7.247,250,2014 NG2008X,2005/07/05,7.582,7.582,7.582,7.582,20,510 NG2008Z,2005/07/05,7.897,7.897,7.897,7.897,20,2628 NG2009F,2005/07/05,8.11,8.11,8.11,8.11,4,1430 NG2009G,2005/07/05,8.1,8.1,8.1,8.1,4,313 NG2009H,2005/07/05,7.96,7.96,7.96,7.96,4,1512 NG2009J,2005/07/05,6.94,6.94,6.94,6.94,4,1399 NG2009K,2005/07/05,6.81,6.81,6.81,6.81,4,1090 NG2009M,2005/07/05,6.85,6.85,6.85,6.85,4,210 NG2009N,2005/07/05,6.885,6.885,6.885,6.885,4,257 NG2009Q,2005/07/05,6.92,6.92,6.92,6.92,4,186 NG2009U,2005/07/05,6.903,6.903,6.903,6.903,4,169 NG2009V,2005/07/05,6.925,6.925,6.925,6.925,4,144 NG2009X,2005/07/05,7.255,7.255,7.255,7.255,4,159 NG2009Z,2005/07/05,7.575,7.575,7.575,7.575,4,508 NG2010F,2005/07/05,7.795,7.795,7.795,7.795,4,275 NG2010G,2005/07/05,7.78,7.78,7.78,7.78,4,221 NG2010H,2005/07/05,7.63,7.63,7.63,7.63,4,625 NG2010J,2005/07/05,6.675,6.675,6.675,6.675,4,330 NG2010K,2005/07/05,6.545,6.545,6.545,6.545,4,42 NG2010M,2005/07/05,6.58,6.58,6.58,6.58,4,20 NG2010N,2005/07/05,6.615,6.615,6.615,6.615,4,34 NG2010Q,2005/07/05,6.645,6.645,6.645,6.645,4,19 NG2010U,2005/07/05,6.635,6.635,6.635,6.635,4,19 NG2010V,2005/07/05,6.658,6.658,6.658,6.658,4,24 NG2010X,2005/07/05,6.988,6.988,6.988,6.988,4,21 NG2010Z,2005/07/05,7.305,7.305,7.305,7.305,4,202 NK2005U,2005/07/05,11600,11665,11580,11660,3052,31306 NK2005Z,2005/07/05,0,11665,11650,11650,0,6 NK2006H,2005/07/05,0,11665,11650,11650,0,11 NK2006M,2005/07/05,0,11665,11650,11650,0,1 NKKI,2005/07/05,11645.23,11658.26,11606.76,11616.7,64800,0 NQ2005U,2005/07/05,1500,1519,1491.5,1513.5,174613,235431 NQ2005Z,2005/07/05,1527,1530,1506,1524.5,21,49 O2005N,2005/07/05,161.75,168.5,161.75,168,48,149 O2005U,2005/07/05,167.75,174,166,173.5,1198,3042 O2005Z,2005/07/05,170,177.5,170,176,1478,4136 O2006H,2005/07/05,179,179,179,179,3,51 O2006K,2005/07/05,179,179,179,179,0,12 OEX,2005/07/05,558.84,564.16,557.77,563.39,18058200,0 OJ2005N,2005/07/05,98.25,105,98.25,103,135,589 OJ2005U,2005/07/05,100.9,106.95,100.9,105.55,1707,21148 OJ2005X,2005/07/05,101.7,106.1,101.7,106.1,138,5656 OJ2006F,2005/07/05,104.8,107.1,104.8,107.1,12,489 OJ2006H,2005/07/05,108.1,108.1,108.1,108.1,0,709 OJ2006K,2005/07/05,109.1,109.1,109.1,109.1,0,38 OJ2006N,2005/07/05,110.1,110.1,110.1,110.1,0,19 OJ2006U,2005/07/05,111.1,111.1,111.1,111.1,0,2 OJ2006X,2005/07/05,108,112.1,108,112.1,0,0 OJ2007F,2005/07/05,113.1,113.1,113.1,113.1,0,2 PA2005U,2005/07/05,178.5,182.8,170.2,179.65,870,12725 PA2005Z,2005/07/05,175.1,181.65,174.6,181.65,1,425 PA2006H,2005/07/05,183.65,183.65,183.65,183.65,1,17 PB2005N,2005/07/05,58.4,59.75,58.4,59.5,427,544 PB2005Q,2005/07/05,58.6,60.52,58.6,60.27,549,2209 PB2006G,2005/07/05,78.5,79.15,78.5,79,20,191 PB2006H,2005/07/05,0,75,75,75,0,11 PL2005N,2005/07/05,874,874,860.3,860.3,56,211 PL2005V,2005/07/05,872,872,855.5,856.3,2595,10369 PL2006J,2005/07/05,860,860,846.3,846.3,0,73 S2005N,2005/07/05,693,723,689,712.25,16035,11040 S2005Q,2005/07/05,696,726,692,715.5,25170,41409 S2005U,2005/07/05,698,728.5,696,719.25,3921,14926 S2005X,2005/07/05,706,736,702,728,43717,185811 S2006F,2005/07/05,706.5,739.5,705,729.5,1078,10446 S2006H,2005/07/05,695,723,695,719,849,10467 S2006K,2005/07/05,688,710,685,700.5,900,11537 S2006N,2005/07/05,682,699,681,694.5,244,3158 S2006Q,2005/07/05,667,685,667,685,1,104 S2006U,2005/07/05,645,645,645,645,4,7 S2006X,2005/07/05,630,641,630,640,128,1769 S2007X,2005/07/05,624,624,624,624,0,15 SB2005V,2005/07/05,9.26,9.43,9.25,9.39,30442,238932 SB2006H,2005/07/05,9.35,9.5,9.35,9.47,6256,65259 SB2006K,2005/07/05,9.21,9.32,9.21,9.29,1475,31233 SB2006N,2005/07/05,9.05,9.14,9.05,9.12,850,17043 SB2006V,2005/07/05,8.97,9.03,8.97,9,14,10863 SB2007H,2005/07/05,9.02,9.05,9.02,9.03,78,3174 SB2007K,2005/07/05,9.05,9.05,9.05,9.05,76,720 SF2005U,2005/07/05,0.7701,0.7729,0.7692,0.7709,33374,75133 SF2005Z,2005/07/05,0,0.7776,0.7758,0.7768,4,124 SF20062,2005/07/05,706.5,739.5,705,729.5,1078,10446 SF2006H,2005/07/05,0,0.7828,0.7828,0.7828,1,5 SF2006M,2005/07/05,0,0.7891,0.7891,0.7891,0,1 SF2006U,2005/07/05,0,0.7957,0.7957,0.7957,0,0 SF2006Z,2005/07/05,0,0.8026,0.8026,0.8026,0,0 SI2005N,2005/07/05,687,690.5,681,683,450,1067 SI2005Q,2005/07/05,684.2,684.2,684.2,684.2,0,1 SI2005U,2005/07/05,693,695.5,686,687,35971,75847 SI2005Z,2005/07/05,700.5,700.5,692,693.3,2576,23336 SI2006F,2005/07/05,697,697,694.9,694.9,0,7 SI2006H,2005/07/05,701,701,694,697.8,66,4271 SI2006K,2005/07/05,700,700,700,700,0,783 SI2006N,2005/07/05,709,709,702.3,702.3,14,5497 SI2006U,2005/07/05,704.9,704.9,704.9,704.9,31,1414 SI2006Z,2005/07/05,706,714,706,707.8,124,6723 SI2007F,2005/07/05,708.6,708.6,708.6,708.6,0,0 SI2007H,2005/07/05,710.1,710.1,710.1,710.1,2,50 SI2007K,2005/07/05,711.1,711.1,711.1,711.1,0,0 SI2007N,2005/07/05,712.5,712.5,712.5,712.5,1,484 SI2007Z,2005/07/05,717.6,717.6,717.6,717.6,8,431 SI2008N,2005/07/05,721.4,721.4,721.4,721.4,1,8 SI2008Z,2005/07/05,745,745,725,725,1,218 SI2009N,2005/07/05,730.7,730.7,730.7,730.7,3,12 SI2009Z,2005/07/05,763,765,737.6,737.6,4,42 SM2005N,2005/07/05,215,226.5,214.5,220.8,4342,7142 SM2005Q,2005/07/05,215.7,227.8,215,221.5,11045,27508 SM2005U,2005/07/05,218,227.5,216.5,222.6,2639,13752 SM2005V,2005/07/05,216,228,215.5,223,654,10440 SM2005Z,2005/07/05,218,230.5,216.5,225.5,10122,54092 SM2006F,2005/07/05,217.5,228,217.5,224.5,371,3264 SM2006H,2005/07/05,216,226,215,222,678,3430 SM2006K,2005/07/05,209,217,209,216.7,526,5976 SM2006N,2005/07/05,206,218,206,212.2,116,3010 SM2006Q,2005/07/05,209,211,208.5,210,21,481 SM2006U,2005/07/05,208,208,207.5,207.5,0,322 SM2006V,2005/07/05,200,203,199,199,1,157 SM2006Z,2005/07/05,197,197,197,197,30,312 SP2005U,2005/07/05,1199.4,1210.7,1195.6,1209,29902,644229 SP2005Z,2005/07/05,1202,1216.5,1202,1215.1,188,11406 SP2006H,2005/07/05,0,1223.3,1211.3,1221.5,27,2193 SP2006M,2005/07/05,0,1230.5,1218.5,1228.7,2,194 SP2006U,2005/07/05,0,1238,1226,1236.2,0,46 SP2006Z,2005/07/05,0,1245.5,1233.5,1243.7,0,4 SP2007H,2005/07/05,0,1253,1241,1251.2,0,5 SP2007M,2005/07/05,0,1260.5,1248.5,1258.7,0,0 SPY,2005/07/05,1194.44,1206.34,1192.49,1204.99,18058200,0 SSEC,2005/07/05,1043.88,1047.82,1032.52,1039.04,10400,0 STI,2005/07/05,2224.91,2230.4,2221,2222.61,136794208,0 TWII,2005/07/05,6269.78,6279.2,6232.04,6232.04,2839600,0 TY2005U,2005/07/05,112.484375,112.515625,112.140625,112.15625,86963,1702845 TY2005Z,2005/07/05,111.75,111.765625,111.40625,111.40625,2590,116186 TY2006H,2005/07/05,111.125,111.125,111.125,111.125,0,1415 TY2006M,2005/07/05,110.4375,110.4375,110.4375,110.4375,0,0 US2005U,2005/07/05,117.28125,117.375,116.78125,116.8125,31317,623345 US2005Z,2005/07/05,116.78125,116.875,116.34375,116.40625,503,15583 US2006H,2005/07/05,116.03125,116.03125,116.03125,116.03125,1,49 USBY,2005/07/05,4.33,4.37,4.32,4.36,157900,0 W2005N,2005/07/05,330,341,329.5,337,3513,2510 W2005U,2005/07/05,337.75,351.5,337,346.5,17919,155592 W2005Z,2005/07/05,351,365,351,360.5,4673,54984 W2006H,2005/07/05,362,375.5,362,372,1045,9248 W2006K,2005/07/05,375,375,375,375,2,606 W2006N,2005/07/05,367,378,367,374,204,2998 W2006Z,2005/07/05,377,387,377,384.5,48,116