AD2005U,2005/08/01,0.7594,0.7618,0.7584,0.7602,13576,59535
AD2005Z,2005/08/01,0.7575,0.7575,0.757,0.757,2,437
AD2006H,2005/08/01,0,0.7545,0.7545,0.7545,0,0
AD2006M,2005/08/01,0,0.752,0.752,0.752,0,4
AD2006U,2005/08/01,0,0.7495,0.7495,0.7495,0,9
AD2006Z,2005/08/01,0,0.747,0.747,0.747,0,0
AOI,2005/08/01,4346.8,4351.1,4333.2,4337.6,333785792,0
BO2005Q,2005/08/01,24.22,24.41,24.03,24.08,5348,8886
BO2005U,2005/08/01,24.32,24.54,24.13,24.19,11619,22078
BO2005V,2005/08/01,24.47,24.64,24.23,24.32,1277,11384
BO2005Z,2005/08/01,24.62,24.85,24.41,24.49,12590,82411
BO2006F,2005/08/01,24.55,24.55,24.5,24.54,266,2142
BO2006H,2005/08/01,24.7,24.95,24.5,24.57,885,2496
BO2006K,2005/08/01,24.95,24.97,24.52,24.58,804,5493
BO2006N,2005/08/01,24.95,24.95,24.6,24.6,162,1959
BO2006Q,2005/08/01,24.28,24.28,24.28,24.28,121,388
BO2006U,2005/08/01,24.25,24.25,24.25,24.25,56,350
BO2006V,2005/08/01,24.03,24.03,24.03,24.03,22,300
BO2006Z,2005/08/01,24.05,24.05,24.05,24.05,94,792
BP2005U,2005/08/01,1.766,1.771,1.7658,1.7671,33285,74828
BP2005Z,2005/08/01,1.7678,1.769,1.7656,1.7656,5,174
BP2006H,2005/08/01,0,1.7641,1.7641,1.7641,4,5
BP2006M,2005/08/01,0,1.7621,1.7621,1.7621,0,0
BP2006U,2005/08/01,0,1.7601,1.7601,1.7601,0,1
BP2006Z,2005/08/01,0,1.7581,1.7581,1.7581,0,0
C2005U,2005/08/01,235.5,238.75,231.25,231.75,37076,266647
C2005Z,2005/08/01,247,251,243.25,244.25,64094,367510
C2006H,2005/08/01,254,258.5,251,252,3113,52440
C2006K,2005/08/01,259,263,256.25,257,340,9689
C2006N,2005/08/01,263,266.75,260,260.25,1810,18534
C2006U,2005/08/01,260,263,258.5,259,288,4154
C2006Z,2005/08/01,260.75,263.25,258.5,259.75,2658,22868
C2007H,2005/08/01,266.5,267.5,264.5,265,14,399
C2007N,2005/08/01,273,273,272.5,272.5,9,1460
C2007Z,2005/08/01,256,259,256,258,181,1490
CC2005U,2005/08/01,1483,1489,1467,1482,7056,41621
CC2005Z,2005/08/01,1517,1520,1502,1515,3687,33971
CC2006H,2005/08/01,1549,1549,1535,1544,2239,22887
CC2006K,2005/08/01,1566,1566,1560,1562,109,5811
CC2006N,2005/08/01,1582,1582,1582,1582,0,8069
CC2006U,2005/08/01,1599,1599,1599,1599,0,9402
CC2006Z,2005/08/01,1623,1623,1623,1623,0,4469
CC2007H,2005/08/01,1647,1647,1647,1647,0,5602
CD2005U,2005/08/01,0.8227,0.8285,0.8218,0.8274,30610,80983
CD2005Z,2005/08/01,0.8248,0.83,0.8248,0.8297,103,3762
CD2006H,2005/08/01,0.8289,0.8325,0.8289,0.832,27,459
CD2006M,2005/08/01,0,0.8343,0.8343,0.8343,0,28
CD2006U,2005/08/01,0,0.8366,0.8366,0.8366,0,16
CD2006Z,2005/08/01,0,0.8389,0.8389,0.8389,0,2
CL2005U,2005/08/01,60.51,62.3,60.51,61.57,100656,236406
CL2005V,2005/08/01,61.6,63.3,61.6,62.7,58321,91445
CL2005X,2005/08/01,62.3,64,62.3,63.43,9608,41831
CL2005Z,2005/08/01,62.81,64.5,62.81,63.96,17784,86256
CL2006F,2005/08/01,63.53,64.6,63.32,64.32,4221,28762
CL2006G,2005/08/01,63.8,64.9,63.68,64.54,910,13473
CL2006H,2005/08/01,63.86,64.95,63.75,64.61,2491,15768
CL2006J,2005/08/01,63.73,64.57,63.73,64.57,1218,10022
CL2006K,2005/08/01,64.3,64.5,64.3,64.5,80,9115
CL2006M,2005/08/01,63.75,64.6,63.75,64.41,2117,32580
CL2006N,2005/08/01,63.7,64.31,63.7,64.31,239,6135
CL2006Q,2005/08/01,63.3,64.21,63.3,64.21,631,4284
CL2006U,2005/08/01,64,64.25,63.9,64.1,208,6998
CL2006V,2005/08/01,63.99,63.99,63.99,63.99,258,3643
CL2006X,2005/08/01,63.03,64,63.03,63.87,20,3821
CL2006Z,2005/08/01,63,63.9,62.86,63.75,3943,58494
CL2007F,2005/08/01,62.78,63.61,62.78,63.61,11,5337
CL2007G,2005/08/01,63.49,63.49,63.49,63.49,5,2776
CL2007H,2005/08/01,63.38,63.38,63.38,63.38,570,3819
CL2007J,2005/08/01,63.27,63.27,63.27,63.27,337,3268
CL2007K,2005/08/01,63.15,63.15,63.15,63.15,406,1346
CL2007M,2005/08/01,62.75,63.03,62.6,63.03,1747,16492
CL2007N,2005/08/01,62.91,62.91,62.91,62.91,736,1158
CL2007Q,2005/08/01,62.79,62.79,62.79,62.79,337,1365
CL2007U,2005/08/01,62.67,62.67,62.67,62.67,218,3472
CL2007V,2005/08/01,62.55,62.55,62.55,62.55,5,1476
CL2007X,2005/08/01,62.44,62.44,62.44,62.44,5,1025
CL2007Z,2005/08/01,61.6,62.35,61.53,62.35,1078,42296
CL2008M,2005/08/01,61.77,61.77,61.77,61.77,405,1924
CL2008Z,2005/08/01,60.6,61.35,60.5,61.35,304,30356
CL2009Z,2005/08/01,60,60.8,59.75,60.8,250,18730
CL2010Z,2005/08/01,59.7,60.35,59.7,60.35,62,22882
CL2011Z,2005/08/01,59.45,60.3,59.45,60.15,300,9358
CT2005V,2005/08/01,51,51,50.55,50.7,1761,5769
CT2005Z,2005/08/01,52.5,52.85,52.25,52.32,5945,74388
CT2006H,2005/08/01,54.55,54.75,54.3,54.37,408,10094
CT2006K,2005/08/01,55.25,55.25,55.25,55.25,30,1429
CT2006N,2005/08/01,56.4,56.4,56.3,56.3,62,1865
CT2006V,2005/08/01,57.35,57.35,57.35,57.35,0,0
CT2006Z,2005/08/01,58.35,58.35,58.35,58.35,0,464
CT2007H,2005/08/01,60.35,60.35,60.35,60.35,0,0
CT2007K,2005/08/01,60.35,60.35,60.35,60.35,0,2
CT2007N,2005/08/01,60.35,60.35,60.35,60.35,0,0
DAX,2005/08/01,4882.39,4912.39,4878.17,4890.85,0,0
DJ2005U,2005/08/01,10680,10687,10620,10633,5043,30677
DJ2005Z,2005/08/01,10677,10677,10677,10677,22,53
DJ2006H,2005/08/01,10717,10717,10717,10717,0,0
DJ2006Z,2005/08/01,10827,10827,10827,10827,0,0
DJT,2005/08/01,3801.15,3835.71,3779.31,3808.14,17168700,0
DJU,2005/08/01,397.29,398.17,390.93,392.56,17168700,0
DX2005U,2005/08/01,89.26,89.35,88.44,88.7,1989,26150
DX2005Z,2005/08/01,88.4,88.56,88.3,88.45,1,2291
DX2006H,2005/08/01,88.1,88.25,88.1,88.25,0,11
DX2006M,2005/08/01,88.1,88.1,88.1,88.1,0,0
EC2005U,2005/08/01,1.2254,1.2271,1.2205,1.2219,141348,138532
EC2005Z,2005/08/01,1.2309,1.2314,1.2265,1.2274,210,2078
EC2006H,2005/08/01,1.2368,1.2383,1.233,1.2332,35,148
EC2006M,2005/08/01,0,1.2395,1.2395,1.2395,0,29
EC2006U,2005/08/01,0,1.2458,1.2458,1.2458,0,0
EC2006Z,2005/08/01,0,1.2521,1.2521,1.2521,0,0
ED2005Q,2005/08/01,96.205,96.205,96.1975,96.2,2737,30296
ED2005U,2005/08/01,96.02,96.025,96.01,96.02,138502,1184419
ED2005V,2005/08/01,95.885,95.895,95.88,95.88,150,4410
ED2005X,2005/08/01,0,95.815,95.775,95.8,0,1061
ED2005Z,2005/08/01,95.73,95.735,95.7,95.73,210337,1040441
ED2006F,2005/08/01,0,95.7,95.685,95.685,0,167
ED2006H,2005/08/01,95.62,95.625,95.59,95.615,244655,1103000
ED2006M,2005/08/01,95.55,95.57,95.525,95.55,224918,823483
ED2006U,2005/08/01,95.525,95.53,95.485,95.505,176037,655878
ED2006Z,2005/08/01,95.475,95.5,95.45,95.47,118669,537753
ED2007H,2005/08/01,95.48,95.495,95.445,95.465,53033,413080
ED2007M,2005/08/01,95.46,95.475,95.42,95.445,39582,305911
ED2007U,2005/08/01,95.44,95.45,95.4,95.425,17030,215449
ED2007Z,2005/08/01,95.415,95.415,95.365,95.39,18024,217207
ED2008H,2005/08/01,95.41,95.41,95.355,95.38,13865,189209
ED2008M,2005/08/01,95.39,95.39,95.325,95.36,13350,172154
ED2008U,2005/08/01,95.36,95.36,95.295,95.335,4845,137319
ED2008Z,2005/08/01,95.31,95.32,95.255,95.295,3199,117587
ED2009H,2005/08/01,95.3,95.305,95.24,95.275,2749,118035
ED2009M,2005/08/01,95.27,95.275,95.21,95.245,2121,96003
ED2009U,2005/08/01,95.25,95.25,95.175,95.22,2617,79165
ED2009Z,2005/08/01,95.2,95.2,95.13,95.175,1766,58706
ED2010H,2005/08/01,95.185,95.185,95.115,95.16,1760,40599
ED2010M,2005/08/01,95.16,95.16,95.085,95.13,1702,25283
ED2010U,2005/08/01,95.135,95.135,95.07,95.105,134,18850
ED2010Z,2005/08/01,95.08,95.08,95.025,95.06,109,9498
ED2011H,2005/08/01,95.04,95.045,95.01,95.045,75,18458
ED2011M,2005/08/01,95.045,95.045,94.98,95.015,66,6374
ED2011U,2005/08/01,94.99,94.995,94.96,94.99,43,5464
ED2011Z,2005/08/01,94.945,94.945,94.91,94.94,33,6934
ED2012H,2005/08/01,94.93,94.93,94.895,94.925,14,6636
ED2012M,2005/08/01,94.895,94.895,94.86,94.89,7,3826
ED2012U,2005/08/01,0,94.86,94.84,94.86,5,3354
ED2012Z,2005/08/01,0,94.81,94.79,94.81,5,1507
ED2013H,2005/08/01,0,94.795,94.775,94.795,5,3128
ED2013M,2005/08/01,0,94.76,94.74,94.76,5,3102
ED2013U,2005/08/01,0,94.725,94.705,94.725,0,776
ED2013Z,2005/08/01,0,94.68,94.66,94.68,0,596
ED2014H,2005/08/01,0,94.655,94.635,94.655,0,299
ED2014M,2005/08/01,0,94.62,94.6,94.62,0,229
ED2014U,2005/08/01,0,94.59,94.57,94.59,0,280
ED2014Z,2005/08/01,0,94.545,94.525,94.545,0,295
ED2015H,2005/08/01,0,94.525,94.505,94.525,0,183
ED2015M,2005/08/01,0,94.495,94.475,94.495,0,98
EM2005Q,2005/08/01,96.4125,96.4125,96.41,96.4125,2004,50341
EM2005U,2005/08/01,96.175,96.175,96.17,96.17,1025,17366
EM2005V,2005/08/01,96.03,96.035,96.03,96.035,0,3113
EM2005X,2005/08/01,0,95.93,95.925,95.925,30,772
EM2005Z,2005/08/01,0,95.7,95.695,95.695,0,7
EM2006F,2005/08/01,0,95.715,95.71,95.71,0,2
EM2006G,2005/08/01,0,95.685,95.67,95.67,5,7
EM2006H,2005/08/01,0,95.65,95.635,95.635,0,14
EM2006J,2005/08/01,0,95.635,95.62,95.62,0,2
EM2006K,2005/08/01,0,95.575,95.56,95.56,0,2
EM2006M,2005/08/01,0,95.54,95.52,95.52,0,2
EM2006N,2005/08/01,0,95.535,95.515,95.515,0,0
ES2005U,2005/08/01,1239.25,1242,1235.75,1237.5,691729,990868
ES2005Z,2005/08/01,1247.25,1248.75,1242.75,1244.25,347,1861
EY2005U,2005/08/01,99.905,99.905,99.905,99.905,60,5229
EY2005Z,2005/08/01,0,99.89,99.89,99.89,60,8348
EY2006H,2005/08/01,0,99.855,99.855,99.855,60,5260
EY2006M,2005/08/01,99.805,99.805,99.805,99.805,60,3169
EY2006U,2005/08/01,99.735,99.74,99.735,99.74,186,2848
EY2006Z,2005/08/01,0,99.665,99.665,99.665,260,2031
EY2007H,2005/08/01,0,99.605,99.605,99.605,0,1007
EY2007M,2005/08/01,0,99.535,99.535,99.535,0,496
EY2007U,2005/08/01,0,99.45,99.425,99.425,0,540
EY2007Z,2005/08/01,0,99.37,99.345,99.345,0,24
EY2008H,2005/08/01,0,99.29,99.265,99.265,0,61
EY2008M,2005/08/01,0,99.225,99.2,99.2,0,250
EY2008U,2005/08/01,0,99.155,99.13,99.13,0,0
EY2008Z,2005/08/01,0,99.09,99.065,99.065,0,0
EY2009H,2005/08/01,0,98.88,98.855,98.855,0,0
EY2009M,2005/08/01,0,98.865,98.84,98.84,0,0
EY2009U,2005/08/01,0,98.78,98.755,98.755,0,0
EY2009Z,2005/08/01,0,98.755,98.73,98.73,0,0
EY2010H,2005/08/01,0,98.755,98.73,98.73,0,0
EY2010M,2005/08/01,0,98.755,98.73,98.73,0,0
FC2005Q,2005/08/01,109.3,109.45,108.8,109.32,2002,8046
FC2005U,2005/08/01,107.75,107.95,107.3,107.8,1593,6350
FC2005V,2005/08/01,106.8,107.2,106.5,107.15,1079,5760
FC2005X,2005/08/01,104.4,104.85,104.25,104.85,207,2105
FC2006F,2005/08/01,101.82,102,101.4,101.87,101,966
FC2006H,2005/08/01,98.5,98.95,98.5,98.95,4,246
FC2006J,2005/08/01,0,98,98,98,2,162
FC2006K,2005/08/01,0,97.8,97.8,97.8,2,31
FTSE,2005/08/01,5282.3,5302.9,5282.3,5290.8,1083613056,0
FV2005U,2005/08/01,107.140625,107.15625,106.96875,107.109375,40295,1348274
FV2005Z,2005/08/01,106.859375,106.859375,106.859375,106.859375,4363,75454
FV2006H,2005/08/01,106.609375,106.609375,106.609375,106.609375,0,2
FV2006M,2005/08/01,106.390625,106.390625,106.390625,106.390625,0,0
GC2005Q,2005/08/01,430,432.3,429.1,431.9,3607,2540
GC2005U,2005/08/01,433.3,433.3,433.3,433.3,0,10
GC2005V,2005/08/01,432.6,435.2,431.6,434.7,2137,20952
GC2005Z,2005/08/01,435.4,438.3,434.7,437.7,42173,187625
GC2006G,2005/08/01,440.5,440.9,440.5,440.9,137,4584
GC2006J,2005/08/01,443.2,444.1,443.2,444.1,123,3895
GC2006M,2005/08/01,446.8,447.3,446.8,447.3,109,9333
GC2006Q,2005/08/01,450.6,450.6,450.6,450.6,1,967
GC2006V,2005/08/01,453.9,453.9,453.9,453.9,5,1373
GC2006Z,2005/08/01,457,458,457,457.3,471,5023
GC2007G,2005/08/01,460.7,460.7,460.7,460.7,410,1041
GC2007J,2005/08/01,464.1,464.1,464.1,464.1,0,0
GC2007M,2005/08/01,467.5,467.5,467.5,467.5,0,3219
GC2007Z,2005/08/01,477.6,477.6,477.6,477.6,0,2053
GC2008M,2005/08/01,487.7,487.7,487.7,487.7,0,124
GC2008Z,2005/08/01,497,497.7,497,497.7,0,2625
GC2009M,2005/08/01,507.5,507.5,507.5,507.5,0,121
GC2009Z,2005/08/01,517.3,517.3,517.3,517.3,0,53
GC2010M,2005/08/01,527,527,527,527,0,2
HG2005Q,2005/08/01,168.5,170.5,168,170.35,391,3185
HG2005U,2005/08/01,164.3,166.4,162.9,166.3,9243,73998
HG2005V,2005/08/01,162,164.2,161.3,164.2,35,3065
HG2005X,2005/08/01,159.6,162.3,159.6,162.3,50,1347
HG2005Z,2005/08/01,159.5,160.5,156.5,160.5,4112,27924
HG2006F,2005/08/01,157.3,157.3,157.3,157.3,6,494
HG2006G,2005/08/01,154.15,154.15,154.15,154.15,0,287
HG2006H,2005/08/01,148.1,151,148,151,1124,4029
HG2006J,2005/08/01,148.1,148.1,148.1,148.1,0,64
HG2006K,2005/08/01,145.2,145.2,145.2,145.2,8,789
HG2006M,2005/08/01,143,143,143,143,0,170
HG2006N,2005/08/01,140.8,140.8,140.8,140.8,6,771
HG2006Q,2005/08/01,139.05,139.05,139.05,139.05,0,76
HG2006U,2005/08/01,137.2,137.2,137.2,137.2,0,250
HG2006V,2005/08/01,134,135.75,134,135.75,0,70
HG2006X,2005/08/01,134.55,134.55,134.55,134.55,0,62
HG2006Z,2005/08/01,131,133.3,131,133.3,4,256
HG2007F,2005/08/01,133,133,133,133,0,0
HG2007G,2005/08/01,132.7,132.7,132.7,132.7,0,0
HG2007H,2005/08/01,132.4,132.4,132.4,132.4,0,0
HG2007J,2005/08/01,132.1,132.1,132.1,132.1,0,0
HG2007K,2005/08/01,131.75,131.75,131.75,131.75,0,18
HG2007M,2005/08/01,131.75,131.75,131.75,131.75,0,1
HG2007N,2005/08/01,131.75,131.75,131.75,131.75,0,0
HO2005U,2005/08/01,1.678,1.7325,1.678,1.7169,22562,72417
HO2005V,2005/08/01,1.7241,1.768,1.7198,1.7545,3741,20770
HO2005X,2005/08/01,1.7556,1.797,1.7522,1.788,698,10442
HO2005Z,2005/08/01,1.776,1.822,1.776,1.8135,1556,20385
HO2006F,2005/08/01,1.8012,1.843,1.8012,1.8335,865,14566
HO2006G,2005/08/01,1.8128,1.856,1.8128,1.841,366,11330
HO2006H,2005/08/01,1.829,1.85,1.829,1.833,68,6986
HO2006J,2005/08/01,1.787,1.815,1.787,1.802,56,5020
HO2006K,2005/08/01,1.761,1.786,1.761,1.7725,73,1773
HO2006M,2005/08/01,1.768,1.768,1.753,1.753,111,3631
HO2006N,2005/08/01,1.7575,1.7575,1.7575,1.7575,30,1372
HO2006Q,2005/08/01,1.769,1.769,1.769,1.769,0,107
HO2006U,2005/08/01,1.785,1.785,1.785,1.785,0,621
HO2006V,2005/08/01,1.802,1.802,1.802,1.802,0,70
HO2006X,2005/08/01,1.819,1.819,1.819,1.819,0,280
HO2006Z,2005/08/01,1.855,1.855,1.836,1.836,0,2377
HO2007F,2005/08/01,1.86,1.86,1.848,1.848,1,27
HO2007G,2005/08/01,1.848,1.848,1.848,1.848,0,0
HU2005U,2005/08/01,1.733,1.792,1.7325,1.7471,23270,83361
HU2005V,2005/08/01,1.6429,1.691,1.6429,1.662,6500,22352
HU2005X,2005/08/01,1.624,1.66,1.624,1.64,1304,6830
HU2005Z,2005/08/01,1.634,1.67,1.634,1.6425,752,13966
HU2006F,2005/08/01,1.646,1.675,1.646,1.658,69,7047
HU2006G,2005/08/01,1.685,1.685,1.6735,1.6735,315,4331
HU2006H,2005/08/01,1.701,1.701,1.6895,1.6895,428,1249
HU2006J,2005/08/01,1.8,1.8125,1.799,1.799,104,3995
HU2006K,2005/08/01,1.8135,1.8135,1.8135,1.8135,25,2822
HU2006M,2005/08/01,1.8175,1.8175,1.8175,1.8175,175,731
HU2006N,2005/08/01,1.8135,1.8135,1.8135,1.8135,0,311
HU2006Q,2005/08/01,1.8075,1.8075,1.8075,1.8075,0,0
INDU,2005/08/01,10641.78,10713.51,10578.97,10623.15,17168700,0
JY2005U,2005/08/01,0.8992,0.8994,0.895,0.896,43981,144750
JY2005Z,2005/08/01,0.9087,0.9087,0.9045,0.905,17,20505
JY2006H,2005/08/01,0,0.914,0.914,0.914,11,83
JY2006M,2005/08/01,0,0.9234,0.9234,0.9234,0,30
JY2006U,2005/08/01,0,0.9328,0.9328,0.9328,0,0
JY2006Z,2005/08/01,0,0.9422,0.9422,0.9422,0,0
KC2005U,2005/08/01,102.5,103.7,101.5,102.15,8814,57965
KC2005Z,2005/08/01,106.75,108.25,106,106.65,5065,22169
KC2006H,2005/08/01,110.7,111.5,109.95,110.45,639,7946
KC2006K,2005/08/01,112.7,113.25,112,112.45,179,2166
KC2006N,2005/08/01,114.5,114.5,114.45,114.45,30,1903
KC2006U,2005/08/01,116.8,117.3,116.25,116.45,11,700
KC2006Z,2005/08/01,119.5,120,119.5,119.6,12,388
KC2007H,2005/08/01,122.9,122.9,122.5,122.5,0,170
KC2007K,2005/08/01,123,123,123,123,0,10
LB2005U,2005/08/01,301,304,298.6,303.7,1042,2859
LB2005X,2005/08/01,298,300.5,296.6,297.6,720,955
LB2006F,2005/08/01,308,309.9,307.7,309.8,35,88
LB2006H,2005/08/01,312.5,313,312,312,1,7
LB2006K,2005/08/01,0,318.2,315.1,315.1,0,5
LC2005Q,2005/08/01,81.6,81.97,81.45,81.87,11918,20960
LC2005V,2005/08/01,83.75,83.9,83.5,83.65,18347,78557
LC2005Z,2005/08/01,85.65,85.77,85.5,85.57,5576,20759
LC2006G,2005/08/01,87.2,87.35,87.05,87.17,3003,13219
LC2006J,2005/08/01,85,85.2,84.75,85,275,3312
LC2006M,2005/08/01,79.9,80.5,79.9,80.35,125,1776
LC2006Q,2005/08/01,80,80,80,80,0,193
LH2005Q,2005/08/01,68.35,69.7,68.3,69.6,3907,17014
LH2005V,2005/08/01,58.2,59.52,58.15,59.52,5090,57246
LH2005Z,2005/08/01,55.9,57.5,55.9,57.42,1320,12912
LH2006G,2005/08/01,58.3,59.5,58.3,59.47,467,4614
LH2006J,2005/08/01,58.6,59.95,58.6,59.92,147,1729
LH2006K,2005/08/01,60.85,61.45,60.85,61.45,23,607
LH2006M,2005/08/01,62.3,63,62.3,62.95,72,461
LH2006N,2005/08/01,59.25,59.9,59.15,59.9,2,134
LH2006Q,2005/08/01,56.3,56.8,56.3,56.8,5,57
ND2005U,2005/08/01,1615,1623,1610,1615,5300,49721
ND2005Z,2005/08/01,0,1629,1628.5,1629,0,14
ND2006H,2005/08/01,0,1644,1643.5,1644,0,0
NDY,2005/08/01,2191.49,2201.87,2189.08,2195.38,14926800,0
NG2005U,2005/08/01,7.9,8.22,7.9,8.154,23667,91669
NG2005V,2005/08/01,8,8.25,7.98,8.209,12275,57326
NG2005X,2005/08/01,8.558,8.75,8.558,8.739,3008,33535
NG2005Z,2005/08/01,9,9.199,8.97,9.199,3158,32068
NG2006F,2005/08/01,9.395,9.544,9.38,9.544,1969,32355
NG2006G,2005/08/01,9.392,9.539,9.38,9.539,1489,19467
NG2006H,2005/08/01,9.225,9.369,9.225,9.369,2307,32258
NG2006J,2005/08/01,8.075,8.204,8.07,8.204,1213,20180
NG2006K,2005/08/01,7.9,8.044,7.9,8.044,631,18814
NG2006M,2005/08/01,7.945,8.078,7.945,8.078,86,6921
NG2006N,2005/08/01,7.995,8.127,7.995,8.127,129,11730
NG2006Q,2005/08/01,8.035,8.169,8.035,8.169,128,9357
NG2006U,2005/08/01,8.06,8.152,8.025,8.152,75,8833
NG2006V,2005/08/01,8.06,8.184,8.055,8.184,623,17437
NG2006X,2005/08/01,8.415,8.526,8.4,8.526,49,8494
NG2006Z,2005/08/01,8.71,8.844,8.71,8.844,163,8224
NG2007F,2005/08/01,8.93,9.084,8.93,9.084,413,9696
NG2007G,2005/08/01,8.96,9.074,8.96,9.074,1,2921
NG2007H,2005/08/01,8.924,8.924,8.924,8.924,338,6456
NG2007J,2005/08/01,7.679,7.679,7.679,7.679,403,8300
NG2007K,2005/08/01,7.514,7.514,7.514,7.514,1,7371
NG2007M,2005/08/01,7.554,7.554,7.554,7.554,11,2336
NG2007N,2005/08/01,7.59,7.59,7.59,7.59,7,2938
NG2007Q,2005/08/01,7.635,7.635,7.635,7.635,0,1859
NG2007U,2005/08/01,7.629,7.629,7.629,7.629,0,1504
NG2007V,2005/08/01,7.669,7.669,7.669,7.669,0,4306
NG2007X,2005/08/01,8.019,8.019,8.019,8.019,0,1567
NG2007Z,2005/08/01,8.349,8.349,8.349,8.349,10,3831
NG2008F,2005/08/01,8.569,8.569,8.569,8.569,0,6603
NG2008G,2005/08/01,8.559,8.559,8.559,8.559,0,750
NG2008H,2005/08/01,8.404,8.404,8.404,8.404,0,3123
NG2008J,2005/08/01,7.17,7.284,7.17,7.284,0,3342
NG2008K,2005/08/01,7.119,7.119,7.119,7.119,0,3033
NG2008M,2005/08/01,7.164,7.164,7.164,7.164,0,1029
NG2008N,2005/08/01,7.209,7.209,7.209,7.209,0,896
NG2008Q,2005/08/01,7.249,7.249,7.249,7.249,0,908
NG2008U,2005/08/01,7.244,7.244,7.244,7.244,0,945
NG2008V,2005/08/01,7.2,7.284,7.2,7.284,0,1993
NG2008X,2005/08/01,7.639,7.639,7.639,7.639,0,510
NG2008Z,2005/08/01,7.969,7.969,7.969,7.969,4,2628
NG2009F,2005/08/01,8.189,8.189,8.189,8.189,0,2358
NG2009G,2005/08/01,8.174,8.174,8.174,8.174,0,326
NG2009H,2005/08/01,8.029,8.029,8.029,8.029,0,1935
NG2009J,2005/08/01,6.919,6.919,6.919,6.919,0,2302
NG2009K,2005/08/01,6.764,6.764,6.764,6.764,0,1140
NG2009M,2005/08/01,6.804,6.804,6.804,6.804,2,240
NG2009N,2005/08/01,6.844,6.844,6.844,6.844,0,286
NG2009Q,2005/08/01,6.879,6.879,6.879,6.879,0,215
NG2009U,2005/08/01,6.869,6.869,6.869,6.869,0,196
NG2009V,2005/08/01,6.909,6.909,6.909,6.909,0,171
NG2009X,2005/08/01,7.264,7.264,7.264,7.264,0,186
NG2009Z,2005/08/01,7.599,7.599,7.599,7.599,0,502
NG2010F,2005/08/01,7.834,7.834,7.834,7.834,0,483
NG2010G,2005/08/01,7.824,7.824,7.824,7.824,0,249
NG2010H,2005/08/01,7.679,7.679,7.679,7.679,0,752
NG2010J,2005/08/01,6.679,6.679,6.679,6.679,0,463
NG2010K,2005/08/01,6.534,6.534,6.534,6.534,0,83
NG2010M,2005/08/01,6.569,6.569,6.569,6.569,0,53
NG2010N,2005/08/01,6.604,6.604,6.604,6.604,0,67
NG2010Q,2005/08/01,6.634,6.634,6.634,6.634,0,52
NG2010U,2005/08/01,6.624,6.624,6.624,6.624,0,52
NG2010V,2005/08/01,6.647,6.647,6.647,6.647,0,61
NG2010X,2005/08/01,6.977,6.977,6.977,6.977,0,55
NG2010Z,2005/08/01,7.294,7.294,7.294,7.294,0,253
NK2005U,2005/08/01,11945,11980,11940,11975,3368,42299
NK2005Z,2005/08/01,0,11960,11865,11960,0,46
NK2006H,2005/08/01,0,11960,11865,11960,0,11
NK2006M,2005/08/01,0,11960,11865,11960,0,1
NKKI,2005/08/01,11907.42,11972.84,11906.04,11946.92,96200,0
NQ2005U,2005/08/01,1616,1623,1609.5,1615,210170,294978
NQ2005Z,2005/08/01,1629,1635.5,1624,1629,10,116
NZY,2005/08/01,3359.28,3377.9,3359.28,3372.88,18111000,0
O2005U,2005/08/01,161,162.5,160,160,1922,1930
O2005Z,2005/08/01,168.25,170.25,167.5,168.75,1985,5857
O2006H,2005/08/01,175,175,175,175,18,75
O2006K,2005/08/01,180,180,180,180,0,4
OEX,2005/08/01,572.59,574.91,572.45,573.02,17168700,0
OJ2005U,2005/08/01,96.9,97.5,96,96.25,2566,19908
OJ2005X,2005/08/01,99.7,100.1,98.6,99.2,1881,10106
OJ2006F,2005/08/01,100.7,100.7,100.7,100.7,38,717
OJ2006H,2005/08/01,102.2,102.2,102.2,102.2,96,1042
OJ2006K,2005/08/01,103.7,103.7,103.7,103.7,4,38
OJ2006N,2005/08/01,105.2,105.2,105.2,105.2,9,27
OJ2006U,2005/08/01,106.7,106.7,106.7,106.7,0,2
OJ2006X,2005/08/01,108.2,108.2,108.2,108.2,0,2
OJ2007F,2005/08/01,109.7,109.7,109.7,109.7,0,2
OJ2007H,2005/08/01,111.2,111.2,111.2,111.2,0,0
PA2005U,2005/08/01,195,196,193.5,195.8,938,12775
PA2005Z,2005/08/01,198.5,198.5,196.5,198,511,1369
PA2006H,2005/08/01,200,200,200,200,1,19
PB2005Q,2005/08/01,76.6,77.65,75.2,75.2,681,1665
PB2006G,2005/08/01,81.9,84.1,81.9,83.02,121,463
PB2006H,2005/08/01,0,81.5,81,81,0,11
PL2005V,2005/08/01,899,911,899,910.2,2236,9135
PL2006F,2005/08/01,910,910,903,908.2,100,471
PL2006J,2005/08/01,905.7,905.7,905.7,905.7,0,128
S2005Q,2005/08/01,672,680,668.5,673,12360,11566
S2005U,2005/08/01,676,684,673.25,677.25,10867,25664
S2005X,2005/08/01,686.5,694,682.5,687.5,48929,191567
S2006F,2005/08/01,691,698,688.5,691.5,1459,12885
S2006H,2005/08/01,686,694.5,684,688.5,1228,11293
S2006K,2005/08/01,681,690,679,686.75,1157,12619
S2006N,2005/08/01,680,691,678,684,798,4726
S2006Q,2005/08/01,675,684,675,680,0,197
S2006U,2005/08/01,655,655,655,655,1,12
S2006X,2005/08/01,638,646,638,643.25,681,3737
S2007X,2005/08/01,630,630,628,629,1,22
SB2005V,2005/08/01,9.79,9.96,9.75,9.96,18175,268975
SB2006H,2005/08/01,9.74,9.93,9.74,9.92,4730,92505
SB2006K,2005/08/01,9.52,9.64,9.52,9.64,968,35560
SB2006N,2005/08/01,9.33,9.43,9.33,9.43,484,19871
SB2006V,2005/08/01,9.25,9.32,9.25,9.31,161,13088
SB2007H,2005/08/01,9.16,9.19,9.15,9.19,102,5092
SB2007K,2005/08/01,9.13,9.14,9.12,9.12,18,1110
SB2007N,2005/08/01,9.1,9.1,9.1,9.1,0,0
SF2005U,2005/08/01,0.7878,0.7895,0.7846,0.7853,32961,72374
SF2005Z,2005/08/01,0.7922,0.7922,0.7913,0.7913,4,212
SF20062,2005/08/01,691,698,688.5,691.5,1459,12885
SF2006H,2005/08/01,0,0.7977,0.7977,0.7977,0,28
SF2006M,2005/08/01,0,0.8042,0.8042,0.8042,0,11
SF2006U,2005/08/01,0,0.8109,0.8109,0.8109,0,0
SF2006Z,2005/08/01,0,0.8179,0.8179,0.8179,0,0
SI2005Q,2005/08/01,728.1,728.1,728.1,728.1,158,159
SI2005U,2005/08/01,725,733,723,730.5,23774,77165
SI2005V,2005/08/01,733.9,733.9,733.9,733.9,0,0
SI2005Z,2005/08/01,732.5,739.5,732,737.2,2207,24912
SI2006F,2005/08/01,738.7,738.7,738.7,738.7,0,14
SI2006H,2005/08/01,740,741.3,740,741.3,27,4490
SI2006K,2005/08/01,743.2,743.2,743.2,743.2,0,808
SI2006N,2005/08/01,742,745.2,742,745.2,205,6318
SI2006U,2005/08/01,747,747,747,747,0,1514
SI2006Z,2005/08/01,754,754,749,749,34,6891
SI2007F,2005/08/01,749.6,749.6,749.6,749.6,0,0
SI2007H,2005/08/01,750.4,750.4,750.4,750.4,0,50
SI2007K,2005/08/01,750.9,750.9,750.9,750.9,0,0
SI2007N,2005/08/01,751.6,751.6,751.6,751.6,313,1164
SI2007Z,2005/08/01,755.4,755.4,755.4,755.4,0,433
SI2008N,2005/08/01,758.9,758.9,758.9,758.9,1,8
SI2008Z,2005/08/01,762.2,762.2,762.2,762.2,0,251
SI2009N,2005/08/01,767.9,767.9,767.9,767.9,0,12
SI2009Z,2005/08/01,775.5,775.5,775.5,775.5,147,189
SI2010N,2005/08/01,782.7,782.7,782.7,782.7,0,0
SM2005Q,2005/08/01,213,214.5,211.8,212.4,10828,11307
SM2005U,2005/08/01,211.5,213.5,210,210.9,10428,23318
SM2005V,2005/08/01,211,213,210,210.7,1819,11106
SM2005Z,2005/08/01,213,215.4,211.2,212.7,13457,49532
SM2006F,2005/08/01,213,215.1,212,213,367,3969
SM2006H,2005/08/01,213.5,215,212.3,212.5,539,4284
SM2006K,2005/08/01,210,212,208,209.7,440,6673
SM2006N,2005/08/01,209.5,209.5,208,208,218,3602
SM2006Q,2005/08/01,207.5,207.5,207.5,207.5,114,850
SM2006U,2005/08/01,204,204,201,201,126,438
SM2006V,2005/08/01,198.5,198.5,196.5,196.5,11,280
SM2006Z,2005/08/01,200,200,196.5,198,17,415
SP2005U,2005/08/01,1239.1,1241.8,1236,1237.6,33710,635391
SP2005Z,2005/08/01,1246.5,1248,1243.5,1244.2,22,11836
SP2006H,2005/08/01,0,1254.4,1249.9,1251.2,0,2639
SP2006M,2005/08/01,0,1262.6,1258.1,1259.4,0,639
SP2006U,2005/08/01,0,1270.6,1266.1,1267.4,0,46
SP2006Z,2005/08/01,0,1278.6,1274.1,1275.4,0,4
SP2007H,2005/08/01,0,1286.6,1282.1,1283.4,0,5
SP2007M,2005/08/01,0,1294.6,1290.1,1291.4,0,0
SPY,2005/08/01,1234.18,1239.1,1233.8,1235.35,17168700,0
SSEC,2005/08/01,1082.8,1094.15,1081.12,1088.95,14800,0
STI,2005/08/01,2353.57,2369.87,2348.15,2365.72,197338208,0
TWII,2005/08/01,6320.67,6327.83,6290.93,6307.93,3090200,0
TY2005U,2005/08/01,110.890625,110.921875,110.5,110.6875,35556,1757344
TY2005Z,2005/08/01,110.15625,110.1875,109.828125,109.96875,6817,190154
TY2006H,2005/08/01,109.703125,109.703125,109.703125,109.703125,0,1429
TY2006M,2005/08/01,109.015625,109.015625,109.015625,109.015625,0,0
US2005U,2005/08/01,115.125,115.25,114.4375,114.96875,23990,540081
US2005Z,2005/08/01,114.6875,114.75,114.0625,114.5625,1686,18645
US2006H,2005/08/01,114.0625,114.21875,114.0625,114.21875,0,86
US2006M,2005/08/01,113.9375,114.09375,113.9375,114.09375,0,0
USBY,2005/08/01,4.49,4.55,4.49,4.51,0,0
W2005U,2005/08/01,327.5,334.5,327.5,330.5,24356,139250
W2005Z,2005/08/01,341,349,341,345.25,17460,84963
W2006H,2005/08/01,354.5,360.5,354.5,357.5,1531,19717
W2006K,2005/08/01,366,366,362,364,47,748
W2006N,2005/08/01,364.5,370.5,364.5,367.75,625,7342
W2006U,2005/08/01,371,371,371,371,0,61
W2006Z,2005/08/01,379,384,379,381.75,7,588
W2007N,2005/08/01,365,365,365,365,0,3