AD2005U,2005/08/04,0.769,0.7722,0.7685,0.771,25956,69867
AD2005Z,2005/08/04,0.7658,0.7678,0.7658,0.7678,18,439
AD2006H,2005/08/04,0,0.7653,0.7653,0.7653,0,0
AD2006M,2005/08/04,0,0.7628,0.7628,0.7628,10,14
AD2006U,2005/08/04,0,0.7603,0.7603,0.7603,5,6
AD2006Z,2005/08/04,0,0.7578,0.7578,0.7578,0,0
AOI,2005/08/04,4334.9,4347.6,4326.6,4328.5,652533632,0
BO2005Q,2005/08/04,24.3,24.33,24.05,24.15,1883,3496
BO2005U,2005/08/04,24.4,24.4,24.11,24.21,8514,20638
BO2005V,2005/08/04,24.48,24.48,24.2,24.28,1081,11214
BO2005Z,2005/08/04,24.68,24.68,24.32,24.42,14038,85617
BO2006F,2005/08/04,24.65,24.65,24.45,24.45,68,2179
BO2006H,2005/08/04,24.57,24.62,24.45,24.48,2220,3671
BO2006K,2005/08/04,24.75,24.75,24.46,24.55,105,5449
BO2006N,2005/08/04,24.6,24.6,24.55,24.55,1,1959
BO2006Q,2005/08/04,24.5,24.5,24.3,24.3,0,391
BO2006U,2005/08/04,24.13,24.13,24.13,24.13,0,373
BO2006V,2005/08/04,24.05,24.05,24.05,24.05,20,324
BO2006Z,2005/08/04,24.15,24.15,24.05,24.05,28,788
BP2005U,2005/08/04,1.7734,1.7805,1.7724,1.7783,30803,72357
BP2005Z,2005/08/04,1.7765,1.7768,1.7755,1.7768,5,180
BP2006H,2005/08/04,0,1.7753,1.7753,1.7753,1,4
BP2006M,2005/08/04,0,1.7733,1.7733,1.7733,0,0
BP2006U,2005/08/04,0,1.7713,1.7713,1.7713,0,1
BP2006Z,2005/08/04,0,1.7693,1.7693,1.7693,0,0
C2005U,2005/08/04,225,226.5,224,224.5,41763,241207
C2005Z,2005/08/04,238.25,239.5,237,237.5,77076,379665
C2006H,2005/08/04,246.25,247.25,245.25,246.25,6969,57675
C2006K,2005/08/04,251.25,253,251.25,252,1650,10959
C2006N,2005/08/04,255.5,257,255,255.75,999,19074
C2006U,2005/08/04,255,255.25,254,254,138,4185
C2006Z,2005/08/04,256.5,258,254.5,256.75,1253,23906
C2007H,2005/08/04,262,262,262,262,1,435
C2007N,2005/08/04,266.25,267,266.25,267,5,1466
C2007Z,2005/08/04,259,259,258,258.25,126,1600
CC2005U,2005/08/04,1490,1502,1475,1479,4390,36995
CC2005Z,2005/08/04,1527,1536,1508,1513,1824,32380
CC2006H,2005/08/04,1559,1565,1540,1543,186,23015
CC2006K,2005/08/04,1576,1577,1563,1563,18,5854
CC2006N,2005/08/04,1584,1584,1584,1584,0,8003
CC2006U,2005/08/04,1601,1601,1601,1601,237,9488
CC2006Z,2005/08/04,1623,1623,1623,1623,4,4473
CC2007H,2005/08/04,1646,1646,1646,1646,0,5602
CD2005U,2005/08/04,0.8232,0.8275,0.822,0.8247,17977,82927
CD2005Z,2005/08/04,0.8272,0.8295,0.8247,0.827,105,3840
CD2006H,2005/08/04,0.8305,0.8305,0.8293,0.8293,6,465
CD2006M,2005/08/04,0,0.8316,0.8316,0.8316,0,28
CD2006U,2005/08/04,0,0.8339,0.8339,0.8339,0,16
CD2006Z,2005/08/04,0,0.8362,0.8362,0.8362,0,2
CL2005U,2005/08/04,60.78,62.1,60.6,61.38,107880,219943
CL2005V,2005/08/04,61.65,63,61.58,62.31,59193,124753
CL2005X,2005/08/04,62.48,63.7,62.33,63.04,15760,45373
CL2005Z,2005/08/04,63,64.2,62.85,63.56,20884,83564
CL2006F,2005/08/04,63.66,64.6,63.42,63.94,4496,34023
CL2006G,2005/08/04,63.99,64.4,63.85,64.17,1692,13687
CL2006H,2005/08/04,64.15,64.6,63.9,64.24,1953,16119
CL2006J,2005/08/04,64.2,64.2,64.2,64.2,307,10132
CL2006K,2005/08/04,64.13,64.13,64.13,64.13,857,9072
CL2006M,2005/08/04,63.74,64.5,63.74,64.04,2625,33627
CL2006N,2005/08/04,63.93,63.93,63.93,63.93,1036,8341
CL2006Q,2005/08/04,64,64,63.82,63.82,0,3961
CL2006U,2005/08/04,63.65,63.7,63.65,63.7,540,7802
CL2006V,2005/08/04,63.7,63.7,63.58,63.58,109,3644
CL2006X,2005/08/04,63.45,63.45,63.45,63.45,0,4048
CL2006Z,2005/08/04,63.1,63.8,63.09,63.32,5801,59592
CL2007F,2005/08/04,63.14,63.14,63.14,63.14,111,5325
CL2007G,2005/08/04,62.98,62.98,62.98,62.98,0,2776
CL2007H,2005/08/04,62.85,62.85,62.85,62.85,550,4338
CL2007J,2005/08/04,62.72,62.72,62.72,62.72,0,3338
CL2007K,2005/08/04,62.58,62.58,62.58,62.58,0,1351
CL2007M,2005/08/04,62.44,62.44,62.44,62.44,610,16867
CL2007N,2005/08/04,62.3,62.3,62.3,62.3,0,1163
CL2007Q,2005/08/04,62.16,62.16,62.16,62.16,0,1620
CL2007U,2005/08/04,62.02,62.02,62.02,62.02,0,3643
CL2007V,2005/08/04,61.88,61.88,61.88,61.88,50,1501
CL2007X,2005/08/04,61.75,61.75,61.75,61.75,0,1380
CL2007Z,2005/08/04,61.65,61.9,61.64,61.64,2515,43935
CL2008M,2005/08/04,61.03,61.03,61.03,61.03,350,2756
CL2008Z,2005/08/04,60.45,60.54,60.4,60.54,2318,29894
CL2009Z,2005/08/04,59.85,60.1,59.85,59.94,657,19407
CL2010Z,2005/08/04,59.7,59.7,59.1,59.49,173,22974
CL2011Z,2005/08/04,59.2,59.4,59.2,59.29,54,10053
CT2005V,2005/08/04,50.48,50.75,50.1,50.6,337,5727
CT2005Z,2005/08/04,52.25,52.6,51.85,52.37,4306,73977
CT2006H,2005/08/04,54.25,54.4,54.05,54.4,425,10701
CT2006K,2005/08/04,55.4,55.4,55.35,55.35,20,1441
CT2006N,2005/08/04,56.45,56.45,56.45,56.45,20,1818
CT2006V,2005/08/04,57.45,57.45,57.45,57.45,0,0
CT2006Z,2005/08/04,58.45,58.45,58.45,58.45,0,464
CT2007H,2005/08/04,60.45,60.45,60.45,60.45,0,0
CT2007K,2005/08/04,60.45,60.45,60.45,60.45,0,2
CT2007N,2005/08/04,60.45,60.45,60.45,60.45,0,0
DAX,2005/08/04,4922.59,4930.4,4870.43,4874.06,0,0
DJ2005U,2005/08/04,10677,10680,10605,10615,3000,30952
DJ2005Z,2005/08/04,10665,10667,10659,10659,12,57
DJ2006H,2005/08/04,10699,10699,10699,10699,0,0
DJ2006Z,2005/08/04,10809,10809,10809,10809,0,0
DJT,2005/08/04,3803.32,3805.03,3742.81,3766.27,19812200,0
DJU,2005/08/04,405.3,406.59,400.95,402.73,19812200,0
DX2005U,2005/08/04,87.9,88.15,87.5,87.7,6162,21294
DX2005Z,2005/08/04,87.75,87.82,87.4,87.45,72,2265
DX2006H,2005/08/04,87.43,87.43,87.25,87.25,0,12
DX2006M,2005/08/04,87.1,87.1,87.1,87.1,0,0
EC2005U,2005/08/04,1.2344,1.2425,1.2329,1.2402,146698,144529
EC2005Z,2005/08/04,1.2404,1.2475,1.239,1.2458,316,2191
EC2006H,2005/08/04,1.2545,1.2545,1.2517,1.2517,280,424
EC2006M,2005/08/04,0,1.2581,1.2581,1.2581,3,296
EC2006U,2005/08/04,0,1.2645,1.2645,1.2645,0,0
EC2006Z,2005/08/04,0,1.2709,1.2709,1.2709,0,0
ED2005Q,2005/08/04,96.2,96.205,96.2,96.2,2890,30561
ED2005U,2005/08/04,96.02,96.025,96.015,96.02,87074,1148340
ED2005V,2005/08/04,0,95.89,95.89,95.89,550,4960
ED2005X,2005/08/04,95.81,95.81,95.805,95.81,110,1061
ED2005Z,2005/08/04,95.735,95.75,95.72,95.73,166890,1033144
ED2006F,2005/08/04,0,95.705,95.69,95.69,0,167
ED2006H,2005/08/04,95.64,95.66,95.62,95.625,193842,1116446
ED2006M,2005/08/04,95.575,95.6,95.555,95.56,181905,862692
ED2006U,2005/08/04,95.53,95.555,95.505,95.51,133128,691108
ED2006Z,2005/08/04,95.49,95.515,95.465,95.47,74659,550119
ED2007H,2005/08/04,95.485,95.505,95.455,95.46,50673,414216
ED2007M,2005/08/04,95.47,95.485,95.435,95.44,34944,310422
ED2007U,2005/08/04,95.45,95.47,95.415,95.42,10459,219407
ED2007Z,2005/08/04,95.425,95.44,95.385,95.39,8896,223334
ED2008H,2005/08/04,95.415,95.435,95.38,95.385,11344,186107
ED2008M,2005/08/04,95.385,95.41,95.36,95.365,7032,175644
ED2008U,2005/08/04,95.365,95.385,95.335,95.34,3273,143262
ED2008Z,2005/08/04,95.325,95.345,95.29,95.3,3678,119852
ED2009H,2005/08/04,95.305,95.33,95.275,95.285,6488,114523
ED2009M,2005/08/04,95.285,95.3,95.25,95.255,4593,95682
ED2009U,2005/08/04,95.255,95.275,95.225,95.23,1874,79454
ED2009Z,2005/08/04,95.215,95.235,95.185,95.19,2219,59858
ED2010H,2005/08/04,95.21,95.22,95.17,95.175,3184,41896
ED2010M,2005/08/04,95.175,95.19,95.14,95.145,1732,27720
ED2010U,2005/08/04,95.145,95.155,95.12,95.12,98,19004
ED2010Z,2005/08/04,95.09,95.11,95.08,95.08,94,9563
ED2011H,2005/08/04,95.09,95.095,95.065,95.065,100,18454
ED2011M,2005/08/04,95.055,95.065,95.035,95.035,93,6259
ED2011U,2005/08/04,95.035,95.04,95.01,95.01,5,5656
ED2011Z,2005/08/04,94.97,94.99,94.96,94.96,1,6948
ED2012H,2005/08/04,94.955,94.975,94.945,94.945,1,6743
ED2012M,2005/08/04,94.92,94.94,94.91,94.91,1,3929
ED2012U,2005/08/04,0,94.91,94.88,94.88,0,3354
ED2012Z,2005/08/04,0,94.86,94.83,94.83,0,1507
ED2013H,2005/08/04,0,94.845,94.815,94.815,0,3128
ED2013M,2005/08/04,0,94.81,94.78,94.78,11,3091
ED2013U,2005/08/04,0,94.78,94.75,94.75,0,776
ED2013Z,2005/08/04,0,94.735,94.705,94.705,0,596
ED2014H,2005/08/04,0,94.71,94.68,94.68,0,299
ED2014M,2005/08/04,0,94.675,94.645,94.645,11,240
ED2014U,2005/08/04,0,94.645,94.615,94.615,0,280
ED2014Z,2005/08/04,0,94.6,94.57,94.57,0,295
ED2015H,2005/08/04,0,94.58,94.55,94.55,0,183
ED2015M,2005/08/04,0,94.55,94.52,94.52,0,98
EM2005Q,2005/08/04,96.41,96.415,96.41,96.4125,255,49780
EM2005U,2005/08/04,96.17,96.175,96.17,96.17,173,18370
EM2005V,2005/08/04,96.035,96.035,96.035,96.035,225,3604
EM2005X,2005/08/04,95.925,95.93,95.925,95.925,0,772
EM2005Z,2005/08/04,0,95.73,95.73,95.73,0,7
EM2006F,2005/08/04,0,95.725,95.715,95.715,0,2
EM2006G,2005/08/04,0,95.68,95.67,95.67,0,7
EM2006H,2005/08/04,0,95.66,95.645,95.645,0,14
EM2006J,2005/08/04,0,95.645,95.63,95.63,0,2
EM2006K,2005/08/04,0,95.585,95.57,95.57,0,2
EM2006M,2005/08/04,0,95.55,95.53,95.53,0,2
EM2006N,2005/08/04,0,95.545,95.525,95.525,0,0
ES2005U,2005/08/04,1247.75,1248.5,1236.5,1238,531908,1013780
ES2005Z,2005/08/04,1253,1253,1243.5,1244.5,123,1783
EY2005U,2005/08/04,99.91,99.91,99.905,99.905,0,5853
EY2005Z,2005/08/04,99.88,99.88,99.88,99.88,0,9084
EY2006H,2005/08/04,99.85,99.85,99.85,99.85,0,5188
EY2006M,2005/08/04,99.8,99.805,99.8,99.805,0,3142
EY2006U,2005/08/04,0,99.735,99.735,99.735,0,2807
EY2006Z,2005/08/04,0,99.655,99.655,99.655,0,2121
EY2007H,2005/08/04,99.59,99.59,99.585,99.585,0,1407
EY2007M,2005/08/04,99.52,99.52,99.515,99.515,0,536
EY2007U,2005/08/04,0,99.425,99.42,99.425,0,540
EY2007Z,2005/08/04,0,99.34,99.335,99.34,0,24
EY2008H,2005/08/04,0,99.25,99.245,99.25,0,61
EY2008M,2005/08/04,0,99.185,99.18,99.185,0,250
EY2008U,2005/08/04,0,99.115,99.11,99.115,0,0
EY2008Z,2005/08/04,0,99.05,99.045,99.05,0,0
EY2009H,2005/08/04,0,98.84,98.835,98.84,0,0
EY2009M,2005/08/04,0,98.825,98.82,98.825,0,0
EY2009U,2005/08/04,0,98.74,98.735,98.74,0,0
EY2009Z,2005/08/04,0,98.715,98.71,98.715,0,0
EY2010H,2005/08/04,0,98.715,98.71,98.715,0,0
EY2010M,2005/08/04,0,98.715,98.71,98.715,0,0
FC2005Q,2005/08/04,109.8,109.8,109,109.42,2038,7330
FC2005U,2005/08/04,108.8,108.85,107.75,107.85,1269,6697
FC2005V,2005/08/04,108.15,108.15,107.05,107.25,2182,7876
FC2005X,2005/08/04,106.1,106.1,105.05,105.3,522,2613
FC2006F,2005/08/04,102.8,102.8,102.1,102.2,73,1018
FC2006H,2005/08/04,99.5,99.6,98.7,98.7,8,253
FC2006J,2005/08/04,98.5,98.5,97.7,97.8,9,163
FC2006K,2005/08/04,98.15,98.2,98.15,98.2,7,31
FTSE,2005/08/04,5332.3,5335.4,5300,5315.5,1554852864,0
FV2005U,2005/08/04,107.25,107.328125,107.140625,107.171875,28594,1363371
FV2005Z,2005/08/04,106.96875,106.96875,106.921875,106.921875,4255,94417
FV2006H,2005/08/04,106.6875,106.6875,106.6875,106.6875,0,0
FV2006M,2005/08/04,106.46875,106.46875,106.46875,106.46875,0,0
GC2005Q,2005/08/04,436.5,439,436.1,437.9,270,804
GC2005U,2005/08/04,439.2,439.2,439.2,439.2,0,10
GC2005V,2005/08/04,439.3,441.7,438,440.6,4420,20906
GC2005Z,2005/08/04,442.5,445,441.2,443.7,64550,201969
GC2006G,2005/08/04,445.4,447,444.5,446.9,203,4721
GC2006J,2005/08/04,447.7,450.5,447.7,450.2,241,3753
GC2006M,2005/08/04,451.3,454.5,451.3,453.5,10,9333
GC2006Q,2005/08/04,456.8,456.8,456.8,456.8,0,967
GC2006V,2005/08/04,460.2,460.2,460.2,460.2,0,1583
GC2006Z,2005/08/04,461.8,464.5,461.8,463.6,299,5024
GC2007G,2005/08/04,467,467,467,467,0,2545
GC2007J,2005/08/04,470.4,470.4,470.4,470.4,0,0
GC2007M,2005/08/04,475.5,475.5,473.7,473.7,0,3369
GC2007Z,2005/08/04,483.7,483.7,483.7,483.7,0,2053
GC2008M,2005/08/04,493.6,493.6,493.6,493.6,0,124
GC2008Z,2005/08/04,502,503.5,502,503.5,1,2725
GC2009M,2005/08/04,513.3,513.3,513.3,513.3,0,121
GC2009Z,2005/08/04,523.1,523.1,523.1,523.1,1,53
GC2010M,2005/08/04,532.8,532.8,532.8,532.8,0,2
HG2005Q,2005/08/04,170.2,170.2,168,169.45,262,2805
HG2005U,2005/08/04,167.2,167.4,164.6,165.45,7687,71772
HG2005V,2005/08/04,164,164,163.1,163.35,86,3182
HG2005X,2005/08/04,162.4,162.4,161.8,161.8,48,1373
HG2005Z,2005/08/04,161.95,161.95,159.5,160.55,4372,31160
HG2006F,2005/08/04,157.8,157.8,157.45,157.45,0,538
HG2006G,2005/08/04,154.5,154.5,154.35,154.35,26,316
HG2006H,2005/08/04,151.5,151.9,151.5,151.55,768,5353
HG2006J,2005/08/04,148.55,148.55,148.55,148.55,0,76
HG2006K,2005/08/04,145.8,145.8,145.55,145.55,44,829
HG2006M,2005/08/04,143,143,143,143,0,177
HG2006N,2005/08/04,140.9,140.9,140.5,140.5,10,781
HG2006Q,2005/08/04,138.45,138.45,138.45,138.45,0,80
HG2006U,2005/08/04,136.3,136.3,136.3,136.3,46,287
HG2006V,2005/08/04,134.65,134.65,134.65,134.65,0,70
HG2006X,2005/08/04,133.35,133.35,133.35,133.35,3,71
HG2006Z,2005/08/04,132,132,132,132,1,266
HG2007F,2005/08/04,131,131,131,131,0,0
HG2007G,2005/08/04,130,130,130,130,0,0
HG2007H,2005/08/04,129,129,129,129,0,0
HG2007J,2005/08/04,128.15,128.15,128.15,128.15,0,0
HG2007K,2005/08/04,128.15,128.15,128.15,128.15,0,18
HG2007M,2005/08/04,128.15,128.15,128.15,128.15,0,1
HG2007N,2005/08/04,128.15,128.15,128.15,128.15,0,0
HO2005U,2005/08/04,1.687,1.7225,1.68,1.7078,30304,69212
HO2005V,2005/08/04,1.725,1.759,1.722,1.7466,12613,25414
HO2005X,2005/08/04,1.7654,1.79,1.76,1.7801,2705,12161
HO2005Z,2005/08/04,1.7929,1.818,1.7881,1.8061,2951,19418
HO2006F,2005/08/04,1.8159,1.841,1.8074,1.8266,583,14523
HO2006G,2005/08/04,1.826,1.843,1.8239,1.8361,453,11362
HO2006H,2005/08/04,1.824,1.84,1.824,1.8276,358,7729
HO2006J,2005/08/04,1.793,1.803,1.792,1.7956,18,5046
HO2006K,2005/08/04,1.774,1.774,1.7641,1.7641,122,1897
HO2006M,2005/08/04,1.75,1.75,1.7441,1.7441,657,4589
HO2006N,2005/08/04,1.754,1.754,1.7481,1.7481,380,1411
HO2006Q,2005/08/04,1.7596,1.7596,1.7596,1.7596,250,337
HO2006U,2005/08/04,1.7756,1.7756,1.7756,1.7756,100,565
HO2006V,2005/08/04,1.7926,1.7926,1.7926,1.7926,0,71
HO2006X,2005/08/04,1.8101,1.8101,1.8101,1.8101,1,281
HO2006Z,2005/08/04,1.8276,1.8276,1.8276,1.8276,650,2220
HO2007F,2005/08/04,1.84,1.84,1.8396,1.8396,0,28
HO2007G,2005/08/04,1.8396,1.8396,1.8396,1.8396,1,1
HU2005U,2005/08/04,1.769,1.824,1.7566,1.8023,32926,81762
HU2005V,2005/08/04,1.667,1.721,1.6665,1.7063,15065,26387
HU2005X,2005/08/04,1.6345,1.675,1.634,1.67,3288,9320
HU2005Z,2005/08/04,1.635,1.67,1.6345,1.666,1142,14463
HU2006F,2005/08/04,1.6563,1.68,1.6501,1.6775,298,7510
HU2006G,2005/08/04,1.6782,1.691,1.6782,1.691,70,4390
HU2006H,2005/08/04,1.695,1.705,1.695,1.705,187,1183
HU2006J,2005/08/04,1.8175,1.819,1.813,1.819,249,4022
HU2006K,2005/08/04,1.834,1.834,1.834,1.834,24,2778
HU2006M,2005/08/04,1.838,1.838,1.838,1.838,53,779
HU2006N,2005/08/04,1.834,1.834,1.834,1.834,0,361
HU2006Q,2005/08/04,1.824,1.824,1.824,1.824,0,150
INDU,2005/08/04,10696.8,10709.77,10568.7,10610.1,19812200,0
JY2005U,2005/08/04,0.9009,0.9047,0.9,0.9025,38841,143796
JY2005Z,2005/08/04,0.9111,0.9126,0.9111,0.9115,13,20485
JY2006H,2005/08/04,0,0.9205,0.9205,0.9205,0,80
JY2006M,2005/08/04,0,0.9299,0.9299,0.9299,0,30
JY2006U,2005/08/04,0,0.9393,0.9393,0.9393,0,0
JY2006Z,2005/08/04,0,0.9487,0.9487,0.9487,0,0
KC2005U,2005/08/04,106.8,108.5,105.5,106.25,7090,55158
KC2005Z,2005/08/04,111,112.4,110,110.8,3025,25555
KC2006H,2005/08/04,115,116.2,114.25,114.65,359,7928
KC2006K,2005/08/04,116.6,116.6,116.6,116.6,74,2157
KC2006N,2005/08/04,118.9,119.15,118.55,118.55,66,1941
KC2006U,2005/08/04,121.25,121.25,120.25,120.5,60,743
KC2006Z,2005/08/04,123.75,123.75,123.75,123.75,83,369
KC2007H,2005/08/04,127.5,127.5,127,127,92,232
KC2007K,2005/08/04,128.25,128.25,128.25,128.25,0,10
LB2005U,2005/08/04,296,301.1,296,301.1,536,2839
LB2005X,2005/08/04,297.5,302.2,297.5,302.2,262,1232
LB2006F,2005/08/04,318.9,318.9,310.1,312,8,117
LB2006H,2005/08/04,323.8,325,318,318,5,9
LB2006K,2005/08/04,0,325.1,320,320,0,5
LC2005Q,2005/08/04,81.95,82,80.5,80.62,9461,15287
LC2005V,2005/08/04,83.15,83.15,81.65,81.72,10706,80068
LC2005Z,2005/08/04,85.6,85.6,84.35,84.42,4040,22304
LC2006G,2005/08/04,87.25,87.25,86.6,86.9,1626,13495
LC2006J,2005/08/04,85.35,85.35,84.8,85,184,3459
LC2006M,2005/08/04,80.3,80.3,79.7,79.7,3,1793
LC2006Q,2005/08/04,79.7,79.8,79.6,79.8,0,199
LH2005Q,2005/08/04,69.5,69.6,69.07,69.4,3802,11373
LH2005V,2005/08/04,59.7,60.3,59.5,60.22,8493,59914
LH2005Z,2005/08/04,57.7,58.45,57.55,58.32,2678,14600
LH2006G,2005/08/04,59.5,60,59.4,59.9,773,6174
LH2006J,2005/08/04,60.05,60.5,60,60.47,233,2064
LH2006K,2005/08/04,61.25,61.55,61.1,61.5,46,658
LH2006M,2005/08/04,63.12,63.85,63.12,63.82,74,675
LH2006N,2005/08/04,60.1,60.65,60.1,60.65,59,201
LH2006Q,2005/08/04,57,57.7,57,57.7,4,73
ND2005U,2005/08/04,1632,1632.5,1612,1616.5,6041,48249
ND2005Z,2005/08/04,1627,1630.5,1627,1630.5,4,18
ND2006H,2005/08/04,0,1645.5,1642.5,1645.5,0,0
NDY,2005/08/04,2208.33,2209.37,2190.3,2191.32,15913800,0
NG2005U,2005/08/04,8.331,8.685,8.3,8.471,33709,86156
NG2005V,2005/08/04,8.357,8.69,8.34,8.505,16459,60540
NG2005X,2005/08/04,8.83,9.12,8.79,8.945,6746,35602
NG2005Z,2005/08/04,9.264,9.46,9.2,9.375,4286,33132
NG2006F,2005/08/04,9.597,9.77,9.53,9.685,4037,32593
NG2006G,2005/08/04,9.569,9.77,9.54,9.673,1353,20029
NG2006H,2005/08/04,9.36,9.58,9.35,9.483,4084,33223
NG2006J,2005/08/04,8.175,8.3,8.14,8.248,3951,19581
NG2006K,2005/08/04,8.04,8.12,7.95,8.058,637,18843
NG2006M,2005/08/04,7.97,8.2,7.97,8.091,898,7215
NG2006N,2005/08/04,8.2,8.2,8.138,8.138,578,11748
NG2006Q,2005/08/04,8.155,8.25,8.13,8.178,1065,9817
NG2006U,2005/08/04,8.23,8.23,8.15,8.158,200,8735
NG2006V,2005/08/04,8.21,8.23,8.18,8.188,2606,17887
NG2006X,2005/08/04,8.51,8.531,8.51,8.531,528,8759
NG2006Z,2005/08/04,8.85,8.85,8.843,8.843,309,8464
NG2007F,2005/08/04,9.01,9.09,9.01,9.078,596,10196
NG2007G,2005/08/04,9.01,9.068,9.01,9.068,166,2844
NG2007H,2005/08/04,8.918,8.918,8.918,8.918,60,6505
NG2007J,2005/08/04,7.633,7.633,7.633,7.633,244,8320
NG2007K,2005/08/04,7.468,7.468,7.468,7.468,17,7768
NG2007M,2005/08/04,7.52,7.52,7.503,7.503,66,2357
NG2007N,2005/08/04,7.538,7.538,7.538,7.538,7,2940
NG2007Q,2005/08/04,7.578,7.578,7.578,7.578,6,1856
NG2007U,2005/08/04,7.573,7.573,7.573,7.573,6,1500
NG2007V,2005/08/04,7.613,7.613,7.613,7.613,6,4305
NG2007X,2005/08/04,7.963,7.963,7.963,7.963,21,1558
NG2007Z,2005/08/04,8.25,8.293,8.25,8.293,31,3835
NG2008F,2005/08/04,8.528,8.528,8.528,8.528,0,6903
NG2008G,2005/08/04,8.518,8.518,8.518,8.518,0,750
NG2008H,2005/08/04,8.363,8.363,8.363,8.363,0,3223
NG2008J,2005/08/04,7.233,7.233,7.233,7.233,0,3447
NG2008K,2005/08/04,7.068,7.068,7.068,7.068,200,3233
NG2008M,2005/08/04,7.113,7.113,7.113,7.113,0,1029
NG2008N,2005/08/04,7.153,7.153,7.153,7.153,0,896
NG2008Q,2005/08/04,7.188,7.188,7.188,7.188,0,908
NG2008U,2005/08/04,7.183,7.183,7.183,7.183,0,945
NG2008V,2005/08/04,7.223,7.223,7.223,7.223,0,1998
NG2008X,2005/08/04,7.578,7.578,7.578,7.578,0,510
NG2008Z,2005/08/04,7.908,7.908,7.908,7.908,0,2628
NG2009F,2005/08/04,8.133,8.133,8.133,8.133,205,2663
NG2009G,2005/08/04,8.123,8.123,8.123,8.123,0,327
NG2009H,2005/08/04,7.978,7.978,7.978,7.978,225,2160
NG2009J,2005/08/04,6.878,6.878,6.878,6.878,225,2524
NG2009K,2005/08/04,6.69,6.728,6.69,6.728,1,1304
NG2009M,2005/08/04,6.768,6.768,6.768,6.768,6,243
NG2009N,2005/08/04,6.813,6.813,6.813,6.813,0,286
NG2009Q,2005/08/04,6.853,6.853,6.853,6.853,0,215
NG2009U,2005/08/04,6.843,6.843,6.843,6.843,0,200
NG2009V,2005/08/04,6.883,6.883,6.883,6.883,0,171
NG2009X,2005/08/04,7.233,7.233,7.233,7.233,0,187
NG2009Z,2005/08/04,7.563,7.563,7.563,7.563,0,502
NG2010F,2005/08/04,7.788,7.788,7.788,7.788,0,483
NG2010G,2005/08/04,7.783,7.783,7.783,7.783,0,249
NG2010H,2005/08/04,7.643,7.643,7.643,7.643,0,752
NG2010J,2005/08/04,6.643,6.643,6.643,6.643,0,463
NG2010K,2005/08/04,6.505,6.505,6.505,6.505,0,83
NG2010M,2005/08/04,6.555,6.555,6.555,6.555,0,53
NG2010N,2005/08/04,6.6,6.6,6.6,6.6,0,67
NG2010Q,2005/08/04,6.633,6.633,6.633,6.633,0,52
NG2010U,2005/08/04,6.623,6.623,6.623,6.623,0,72
NG2010V,2005/08/04,6.646,6.646,6.646,6.646,0,61
NG2010X,2005/08/04,6.966,6.966,6.966,6.966,0,55
NG2010Z,2005/08/04,7.266,7.266,7.266,7.266,5,258
NK2005U,2005/08/04,11890,11935,11820,11835,3635,45311
NK2005Z,2005/08/04,0,11920,11820,11820,0,44
NK2006H,2005/08/04,0,11920,11820,11820,0,11
NK2006M,2005/08/04,0,11920,11820,11820,0,1
NKKI,2005/08/04,11945.14,11945.14,11823.2,11883.31,87600,0
NQ2005U,2005/08/04,1632.5,1633.5,1611.5,1616.5,170629,305170
NQ2005Z,2005/08/04,1640,1640,1626.5,1630.5,49,171
NZY,2005/08/04,3349.06,3356.68,3342.77,3354.05,33877100,0
O2005U,2005/08/04,158.75,159.75,156,157.25,375,1499
O2005Z,2005/08/04,166.75,168,164.25,166,718,6095
O2006H,2005/08/04,173,173,173,173,0,75
O2006K,2005/08/04,175,175,175,175,0,4
OEX,2005/08/04,577.49,577.49,573.12,573.52,19812200,0
OJ2005U,2005/08/04,95.8,97.5,95.55,97.1,956,18748
OJ2005X,2005/08/04,98.5,100.1,98.3,99.85,776,10915
OJ2006F,2005/08/04,100.5,101.35,100.5,101.35,23,718
OJ2006H,2005/08/04,102.85,102.85,102.85,102.85,6,1041
OJ2006K,2005/08/04,104.35,104.35,104.35,104.35,0,38
OJ2006N,2005/08/04,106,106,106,106,0,27
OJ2006U,2005/08/04,107.5,107.5,107.5,107.5,0,2
OJ2006X,2005/08/04,109,109,109,109,0,2
OJ2007F,2005/08/04,110.5,110.5,110.5,110.5,0,2
OJ2007H,2005/08/04,112,112,112,112,0,0
PA2005U,2005/08/04,196,196.5,192,193.5,803,12674
PA2005Z,2005/08/04,198,198,195,195.75,413,1651
PA2006H,2005/08/04,197.75,197.75,197.75,197.75,0,19
PB2005Q,2005/08/04,70.5,71.75,69.9,69.9,449,981
PB2006G,2005/08/04,85,86.05,84.4,84.9,312,999
PB2006H,2005/08/04,0,85,83,83,0,11
PL2005V,2005/08/04,917,921,906.5,910.6,1680,11195
PL2006F,2005/08/04,910.5,910.5,905,909.1,4,479
PL2006J,2005/08/04,912,912,906.6,906.6,0,128
S2005Q,2005/08/04,670.5,675.5,668.5,671.25,5915,3836
S2005U,2005/08/04,675,680,671.5,675.5,11309,24508
S2005X,2005/08/04,681,687.5,679,682.5,50955,193392
S2006F,2005/08/04,686.5,691,683,687.5,724,12627
S2006H,2005/08/04,682,688.5,680.5,685,1646,12018
S2006K,2005/08/04,675,681.5,674,679,1149,12269
S2006N,2005/08/04,675,681,675,677.75,490,5541
S2006Q,2005/08/04,677,677,677,677,5,216
S2006U,2005/08/04,670,670,670,670,0,12
S2006X,2005/08/04,640,647,640,645,197,4202
S2007X,2005/08/04,630,630,630,630,1,25
SB2005V,2005/08/04,10.05,10.35,10.04,10.22,55756,290512
SB2006H,2005/08/04,10.06,10.34,10.06,10.27,25069,95610
SB2006K,2005/08/04,9.81,10.07,9.81,10.02,6858,35694
SB2006N,2005/08/04,9.57,9.79,9.57,9.75,4053,20718
SB2006V,2005/08/04,9.45,9.64,9.45,9.6,936,13571
SB2007H,2005/08/04,9.3,9.45,9.3,9.43,659,5467
SB2007K,2005/08/04,9.35,9.35,9.32,9.32,12,1141
SB2007N,2005/08/04,9.23,9.32,9.23,9.32,4,0
SF2005U,2005/08/04,0.7939,0.7988,0.793,0.7975,29183,66115
SF2005Z,2005/08/04,0.804,0.8043,0.8,0.8036,20,225
SF20062,2005/08/04,686.5,691,683,687.5,724,12627
SF2006H,2005/08/04,0,0.8101,0.8101,0.8101,2,27
SF2006M,2005/08/04,0,0.8167,0.8167,0.8167,0,11
SF2006U,2005/08/04,0,0.8235,0.8235,0.8235,0,0
SF2006Z,2005/08/04,0,0.8305,0.8305,0.8305,0,0
SI2005Q,2005/08/04,723,723,723,723,20,21
SI2005U,2005/08/04,729.5,731.5,718,725.2,11795,74462
SI2005V,2005/08/04,728.1,728.1,728.1,728.1,0,0
SI2005Z,2005/08/04,737.5,738.5,726,732.4,1218,25298
SI2006F,2005/08/04,736.5,736.5,733.9,733.9,1,14
SI2006H,2005/08/04,738,739,737,737,0,4845
SI2006K,2005/08/04,739.1,739.1,739.1,739.1,0,808
SI2006N,2005/08/04,741,746,741,741.3,219,6139
SI2006U,2005/08/04,743.1,743.1,743.1,743.1,0,1539
SI2006Z,2005/08/04,748.5,748.5,745.6,745.6,2,6869
SI2007F,2005/08/04,746.3,746.3,746.3,746.3,0,0
SI2007H,2005/08/04,747.2,747.2,747.2,747.2,0,50
SI2007K,2005/08/04,747.8,747.8,747.8,747.8,0,0
SI2007N,2005/08/04,748.6,748.6,748.6,748.6,0,1263
SI2007Z,2005/08/04,750,752.4,750,752.4,0,433
SI2008N,2005/08/04,755.9,755.9,755.9,755.9,0,8
SI2008Z,2005/08/04,759.2,759.2,759.2,759.2,0,251
SI2009N,2005/08/04,764.9,764.9,764.9,764.9,0,12
SI2009Z,2005/08/04,772.5,772.5,772.5,772.5,0,188
SI2010N,2005/08/04,779.7,779.7,779.7,779.7,0,0
SM2005Q,2005/08/04,211.3,213.2,210.7,212.6,3797,7013
SM2005U,2005/08/04,210.5,212,209.2,211.1,9589,22580
SM2005V,2005/08/04,209.5,211.3,208.8,210.2,2895,12103
SM2005Z,2005/08/04,210.5,213.2,210,212.3,12099,51154
SM2006F,2005/08/04,211.5,213,211.5,212.2,136,4008
SM2006H,2005/08/04,209.5,212.3,209.5,211.9,302,4253
SM2006K,2005/08/04,207,209,207,209,350,6633
SM2006N,2005/08/04,207.5,208,205.5,207.5,37,3911
SM2006Q,2005/08/04,206.5,207,206,207,3,892
SM2006U,2005/08/04,202,204,202,203.5,22,472
SM2006V,2005/08/04,195,195,194,195,0,271
SM2006Z,2005/08/04,193,195,193,195,85,431
SP2005U,2005/08/04,1247.8,1248.3,1236.7,1238,22211,631643
SP2005Z,2005/08/04,1250,1250,1243.5,1244.6,40,12915
SP2006H,2005/08/04,0,1256.1,1250.6,1251.6,0,2468
SP2006M,2005/08/04,0,1264.4,1258.9,1259.9,0,640
SP2006U,2005/08/04,0,1272.4,1266.9,1267.9,0,46
SP2006Z,2005/08/04,0,1280.4,1274.9,1275.9,0,4
SP2007H,2005/08/04,0,1288.4,1282.9,1283.9,0,5
SP2007M,2005/08/04,0,1296.4,1290.9,1291.9,0,0
SPY,2005/08/04,1245.04,1245.04,1235.15,1235.86,19812200,0
SSEC,2005/08/04,1104.91,1108.16,1099.13,1102.59,19400,0
STI,2005/08/04,2368.6,2378.27,2359.62,2362.39,233310208,0
TWII,2005/08/04,6481.62,6481.62,6439.89,6446.01,3893000,0
TY2005U,2005/08/04,110.828125,110.9375,110.59375,110.671875,38210,1775711
TY2005Z,2005/08/04,110.078125,110.140625,109.9375,109.9375,8122,220794
TY2006H,2005/08/04,109.671875,109.671875,109.671875,109.671875,0,1430
TY2006M,2005/08/04,108.984375,108.984375,108.984375,108.984375,0,0
US2005U,2005/08/04,115.09375,115.375,114.75,114.90625,12358,537084
US2005Z,2005/08/04,114.65625,114.9375,114.375,114.5,542,19507
US2006H,2005/08/04,114.40625,114.59375,114.09375,114.15625,0,86
US2006M,2005/08/04,114.03125,114.03125,114.03125,114.03125,0,1
USBY,2005/08/04,4.51,4.54,4.49,4.52,0,0
W2005U,2005/08/04,326,328.75,324,325,22873,122400
W2005Z,2005/08/04,341,343.5,338.25,339.75,16550,96140
W2006H,2005/08/04,354,354.75,351,352.5,1269,22617
W2006K,2005/08/04,361,361,358,359,9,751
W2006N,2005/08/04,365,365.5,362,363.5,1107,8460
W2006U,2005/08/04,369,369,367.5,367.5,0,61
W2006Z,2005/08/04,378.5,378.5,378.5,378.5,10,621
W2007N,2005/08/04,363,363,363,363,0,12