AD2005U,2005/08/05,0.7693,0.7693,0.7643,0.766,12947,73160
AD2005Z,2005/08/05,0.7639,0.7639,0.7622,0.7628,1,439
AD2006H,2005/08/05,0,0.7603,0.7603,0.7603,0,0
AD2006M,2005/08/05,0,0.7578,0.7578,0.7578,0,14
AD2006U,2005/08/05,0,0.7553,0.7553,0.7553,0,6
AD2006Z,2005/08/05,0,0.7528,0.7528,0.7528,0,0
AOI,2005/08/05,4327.7,4336,4317.3,4333.1,565298176,0
BO2005Q,2005/08/05,24.05,24.05,23.2,23.62,2034,2265
BO2005U,2005/08/05,24.15,24.15,23.23,23.69,7015,20768
BO2005V,2005/08/05,24.17,24.17,23.25,23.78,1040,11278
BO2005Z,2005/08/05,24.25,24.25,23.33,23.92,8952,83796
BO2006F,2005/08/05,24.2,24.2,23.5,23.95,145,2256
BO2006H,2005/08/05,24.1,24.1,23.5,23.98,288,3865
BO2006K,2005/08/05,24.25,24.25,23.63,24,431,5411
BO2006N,2005/08/05,24.05,24.1,23.8,24,18,1965
BO2006Q,2005/08/05,24.15,24.15,23.7,23.7,18,394
BO2006U,2005/08/05,23.95,23.95,23.65,23.65,20,393
BO2006V,2005/08/05,23.9,23.9,23.55,23.55,0,324
BO2006Z,2005/08/05,23.95,23.95,23.5,23.63,21,769
BP2005U,2005/08/05,1.7785,1.7789,1.7695,1.7753,29803,72462
BP2005Z,2005/08/05,0,1.7738,1.766,1.7738,2,179
BP2006H,2005/08/05,0,1.7723,1.7723,1.7723,0,4
BP2006M,2005/08/05,0,1.7703,1.7703,1.7703,0,0
BP2006U,2005/08/05,0,1.7683,1.7683,1.7683,0,1
BP2006Z,2005/08/05,0,1.7663,1.7663,1.7663,0,0
C2005U,2005/08/05,223.5,223.5,220,220.5,33129,234941
C2005Z,2005/08/05,235,236.25,232.75,234.5,53651,383888
C2006H,2005/08/05,244.5,244.5,241.75,243.5,14851,62137
C2006K,2005/08/05,250,250.5,247.5,248.25,2268,12263
C2006N,2005/08/05,254,254,251.5,252.75,1589,19365
C2006U,2005/08/05,253,253,251.5,251.5,65,4206
C2006Z,2005/08/05,255,255.5,252.75,254.25,1445,23934
C2007H,2005/08/05,257.5,259,257.5,259,0,435
C2007N,2005/08/05,264,264,264,264,1,1466
C2007Z,2005/08/05,258,258,258,258,28,1614
CC2005U,2005/08/05,1445,1469,1445,1455,5061,35315
CC2005Z,2005/08/05,1493,1502,1484,1490,3730,33052
CC2006H,2005/08/05,1528,1532,1517,1520,218,23032
CC2006K,2005/08/05,1545,1545,1540,1540,21,5874
CC2006N,2005/08/05,1561,1562,1559,1559,0,8003
CC2006U,2005/08/05,1584,1584,1576,1576,0,9488
CC2006Z,2005/08/05,1599,1599,1599,1599,35,4483
CC2007H,2005/08/05,1623,1623,1623,1623,0,5602
CD2005U,2005/08/05,0.8206,0.8236,0.8177,0.8233,26039,87224
CD2005Z,2005/08/05,0.8225,0.8256,0.8216,0.8256,61,3869
CD2006H,2005/08/05,0.8268,0.8279,0.825,0.8279,12,462
CD2006M,2005/08/05,0,0.8302,0.8302,0.8302,0,28
CD2006U,2005/08/05,0,0.8325,0.8325,0.8325,0,16
CD2006Z,2005/08/05,0,0.8348,0.8348,0.8348,0,2
CL2005U,2005/08/05,61.42,62.4,61.42,62.31,83416,211293
CL2005V,2005/08/05,62.47,63.35,62.32,63.28,48444,131257
CL2005X,2005/08/05,63.08,64,63.03,63.96,17401,46853
CL2005Z,2005/08/05,63.5,64.5,63.5,64.44,15228,85198
CL2006F,2005/08/05,64.1,64.78,64,64.78,4962,36137
CL2006G,2005/08/05,64.3,64.98,64.3,64.98,885,14072
CL2006H,2005/08/05,64.45,65.04,64.4,65.04,2810,17193
CL2006J,2005/08/05,64.75,64.98,64.4,64.98,362,10361
CL2006K,2005/08/05,64.89,64.89,64.89,64.89,596,9557
CL2006M,2005/08/05,64.35,64.78,64.05,64.78,1416,34073
CL2006N,2005/08/05,64.05,64.65,64.05,64.65,10,7340
CL2006Q,2005/08/05,64.52,64.52,64.52,64.52,18,3965
CL2006U,2005/08/05,64.38,64.38,64.38,64.38,274,7900
CL2006V,2005/08/05,64.24,64.24,64.24,64.24,56,3621
CL2006X,2005/08/05,64.09,64.09,64.09,64.09,110,4076
CL2006Z,2005/08/05,63.35,63.94,63.35,63.94,7824,57271
CL2007F,2005/08/05,63.74,63.74,63.74,63.74,2100,7425
CL2007G,2005/08/05,63.56,63.56,63.56,63.56,0,2776
CL2007H,2005/08/05,63.41,63.41,63.41,63.41,0,4338
CL2007J,2005/08/05,63.26,63.26,63.26,63.26,100,3388
CL2007K,2005/08/05,63.1,63.1,63.1,63.1,500,1826
CL2007M,2005/08/05,62.3,62.94,62.3,62.94,155,16897
CL2007N,2005/08/05,62.78,62.78,62.78,62.78,0,1163
CL2007Q,2005/08/05,62.62,62.62,62.62,62.62,0,1620
CL2007U,2005/08/05,62.46,62.46,62.46,62.46,0,3643
CL2007V,2005/08/05,62.3,62.3,62.3,62.3,0,1501
CL2007X,2005/08/05,62.15,62.15,62.15,62.15,761,1865
CL2007Z,2005/08/05,61.7,62.02,61.5,62.02,2736,43289
CL2008M,2005/08/05,61.1,61.33,61.1,61.33,574,3106
CL2008Z,2005/08/05,60.69,60.77,60.55,60.77,1561,30299
CL2009Z,2005/08/05,59.9,60.02,59.7,60.02,840,19697
CL2010Z,2005/08/05,59.55,59.55,59.2,59.52,1375,23146
CL2011Z,2005/08/05,59.35,59.35,59.32,59.32,251,10099
CT2005V,2005/08/05,50.5,50.5,49.6,49.8,143,5708
CT2005Z,2005/08/05,52.4,52.6,51.5,51.73,2902,73892
CT2006H,2005/08/05,54.45,54.59,53.5,53.77,247,10779
CT2006K,2005/08/05,55.3,55.3,54.65,54.65,17,1438
CT2006N,2005/08/05,55.55,55.55,55.55,55.55,0,1818
CT2006V,2005/08/05,56.55,56.55,56.55,56.55,0,0
CT2006Z,2005/08/05,57.55,57.55,57.55,57.55,0,464
CT2007H,2005/08/05,59.55,59.55,59.55,59.55,0,0
CT2007K,2005/08/05,59.55,59.55,59.55,59.55,0,2
CT2007N,2005/08/05,59.55,59.55,59.55,59.55,0,0
DAX,2005/08/05,4856.63,4868.2,4827.18,4827.18,0,0
DJ2005U,2005/08/05,10630,10630,10555,10569,3695,30772
DJ2005Z,2005/08/05,10652,10652,10610,10613,34,57
DJ2006H,2005/08/05,10653,10653,10653,10653,0,0
DJ2006Z,2005/08/05,10763,10763,10763,10763,0,0
DJT,2005/08/05,3765.76,3773.57,3718.77,3731.66,19302800,0
DJU,2005/08/05,402.74,402.74,392.98,395.91,19302800,0
DX2005U,2005/08/05,87.71,88.24,87.59,87.95,9517,23239
DX2005Z,2005/08/05,87.45,87.95,87.45,87.7,35,2248
DX2006H,2005/08/05,87.5,87.5,87.5,87.5,1,11
DX2006M,2005/08/05,87.35,87.35,87.35,87.35,0,0
EC2005U,2005/08/05,1.241,1.2412,1.2332,1.2368,150943,146763
EC2005Z,2005/08/05,1.2466,1.2467,1.2394,1.2424,277,2213
EC2006H,2005/08/05,1.25,1.25,1.246,1.2483,27,426
EC2006M,2005/08/05,1.2617,1.2617,1.2548,1.2548,5,299
EC2006U,2005/08/05,0,1.2613,1.2613,1.2613,0,0
EC2006Z,2005/08/05,0,1.2678,1.2678,1.2678,0,0
ED2005Q,2005/08/05,96.2025,96.205,96.1975,96.2,2131,31289
ED2005U,2005/08/05,96.015,96.025,96.005,96.01,102465,1146186
ED2005V,2005/08/05,95.86,95.865,95.86,95.865,0,4960
ED2005X,2005/08/05,95.78,95.78,95.775,95.78,11,1061
ED2005Z,2005/08/05,95.725,95.74,95.675,95.68,132279,1033134
ED2006F,2005/08/05,0,95.69,95.63,95.63,0,167
ED2006H,2005/08/05,95.62,95.635,95.545,95.55,165195,1107779
ED2006M,2005/08/05,95.56,95.57,95.465,95.47,143250,872314
ED2006U,2005/08/05,95.51,95.525,95.405,95.41,133438,703365
ED2006Z,2005/08/05,95.47,95.485,95.36,95.365,72674,551333
ED2007H,2005/08/05,95.46,95.47,95.35,95.355,48362,412791
ED2007M,2005/08/05,95.44,95.46,95.33,95.335,34627,310923
ED2007U,2005/08/05,95.42,95.445,95.31,95.315,11945,219158
ED2007Z,2005/08/05,95.4,95.405,95.285,95.285,6995,222741
ED2008H,2005/08/05,95.385,95.4,95.28,95.28,7515,185214
ED2008M,2005/08/05,95.365,95.38,95.26,95.26,11967,173870
ED2008U,2005/08/05,95.27,95.36,95.24,95.24,3180,143170
ED2008Z,2005/08/05,95.2,95.315,95.2,95.2,3823,120273
ED2009H,2005/08/05,95.185,95.3,95.185,95.185,3193,114279
ED2009M,2005/08/05,95.155,95.27,95.155,95.155,3502,95912
ED2009U,2005/08/05,95.17,95.25,95.125,95.13,3141,79286
ED2009Z,2005/08/05,95.13,95.21,95.09,95.095,2653,60681
ED2010H,2005/08/05,95.115,95.195,95.08,95.08,2662,42361
ED2010M,2005/08/05,95.185,95.185,95.05,95.05,3450,26391
ED2010U,2005/08/05,95.04,95.145,95.025,95.025,1054,19254
ED2010Z,2005/08/05,94.985,95.105,94.985,94.985,23,9563
ED2011H,2005/08/05,94.99,95.09,94.97,94.97,49,18451
ED2011M,2005/08/05,94.955,95.06,94.94,94.94,487,6250
ED2011U,2005/08/05,94.93,95.035,94.915,94.915,28,5679
ED2011Z,2005/08/05,94.88,94.985,94.865,94.865,21,6959
ED2012H,2005/08/05,94.865,94.97,94.85,94.85,20,6751
ED2012M,2005/08/05,94.83,94.935,94.815,94.815,20,3939
ED2012U,2005/08/05,0,94.83,94.785,94.785,0,3354
ED2012Z,2005/08/05,0,94.78,94.735,94.735,0,1507
ED2013H,2005/08/05,0,94.765,94.72,94.72,0,3128
ED2013M,2005/08/05,0,94.73,94.685,94.685,0,3091
ED2013U,2005/08/05,0,94.7,94.655,94.655,325,1084
ED2013Z,2005/08/05,0,94.655,94.61,94.61,0,596
ED2014H,2005/08/05,0,94.63,94.59,94.59,100,396
ED2014M,2005/08/05,0,94.595,94.555,94.555,225,429
ED2014U,2005/08/05,0,94.565,94.525,94.525,0,280
ED2014Z,2005/08/05,0,94.52,94.48,94.48,0,295
ED2015H,2005/08/05,0,94.5,94.46,94.46,0,183
ED2015M,2005/08/05,0,94.47,94.43,94.43,0,98
EM2005Q,2005/08/05,96.4125,96.4175,96.4125,96.415,12913,48506
EM2005U,2005/08/05,96.17,96.17,96.17,96.17,329,18687
EM2005V,2005/08/05,96.03,96.03,96.02,96.02,350,3853
EM2005X,2005/08/05,0,95.925,95.91,95.91,300,1072
EM2005Z,2005/08/05,0,95.73,95.7,95.7,0,7
EM2006F,2005/08/05,0,95.715,95.665,95.665,0,2
EM2006G,2005/08/05,0,95.67,95.62,95.62,0,7
EM2006H,2005/08/05,0,95.635,95.57,95.57,0,14
EM2006J,2005/08/05,0,95.62,95.555,95.555,0,2
EM2006K,2005/08/05,0,95.56,95.495,95.495,0,2
EM2006M,2005/08/05,0,95.52,95.44,95.44,0,2
EM2006N,2005/08/05,0,95.515,95.435,95.435,0,0
ES2005U,2005/08/05,1238.25,1241,1227.25,1229.75,622052,1015214
ES2005Z,2005/08/05,1245,1247.25,1234,1236.5,261,1886
EY2005U,2005/08/05,0,99.905,99.905,99.905,2,5854
EY2005Z,2005/08/05,99.885,99.885,99.885,99.885,250,8999
EY2006H,2005/08/05,99.855,99.855,99.855,99.855,100,5215
EY2006M,2005/08/05,99.815,99.815,99.815,99.815,21,3153
EY2006U,2005/08/05,99.745,99.745,99.745,99.745,0,2807
EY2006Z,2005/08/05,99.675,99.675,99.675,99.675,0,2121
EY2007H,2005/08/05,0,99.585,99.585,99.585,0,3507
EY2007M,2005/08/05,99.515,99.515,99.515,99.515,0,536
EY2007U,2005/08/05,0,99.44,99.425,99.44,0,540
EY2007Z,2005/08/05,0,99.355,99.34,99.355,0,24
EY2008H,2005/08/05,0,99.265,99.25,99.265,0,61
EY2008M,2005/08/05,0,99.2,99.185,99.2,0,250
EY2008U,2005/08/05,0,99.13,99.115,99.13,0,0
EY2008Z,2005/08/05,0,99.065,99.05,99.065,0,0
EY2009H,2005/08/05,0,98.855,98.84,98.855,0,0
EY2009M,2005/08/05,0,98.84,98.825,98.84,0,0
EY2009U,2005/08/05,0,98.755,98.74,98.755,0,0
EY2009Z,2005/08/05,0,98.73,98.715,98.73,0,0
EY2010H,2005/08/05,0,98.73,98.715,98.73,0,0
EY2010M,2005/08/05,0,98.73,98.715,98.73,0,0
FC2005Q,2005/08/05,109.95,110.5,109.4,110.4,1216,7048
FC2005U,2005/08/05,108.85,108.85,107.9,108.57,1605,6694
FC2005V,2005/08/05,107.7,108.15,107.2,108.02,1738,8628
FC2005X,2005/08/05,105.5,106.4,105.4,106.17,284,2484
FC2006F,2005/08/05,102.7,103.32,102.5,103.15,121,1086
FC2006H,2005/08/05,99.25,99.4,99.25,99.4,10,261
FC2006J,2005/08/05,98.5,98.6,98.5,98.5,8,171
FC2006K,2005/08/05,98.4,98.4,98.4,98.4,1,32
FTSE,2005/08/05,5315.5,5341.8,5306.7,5314.7,1422469376,0
FV2005U,2005/08/05,107.234375,107.25,106.78125,106.8125,47986,1367714
FV2005Z,2005/08/05,106.71875,106.734375,106.5625,106.5625,18874,104291
FV2006H,2005/08/05,106.328125,106.328125,106.328125,106.328125,0,0
FV2006M,2005/08/05,106.109375,106.109375,106.109375,106.109375,0,0
GC2005Q,2005/08/05,437.7,438.5,437,437.2,91,663
GC2005U,2005/08/05,438.4,438.4,438.4,438.4,0,10
GC2005V,2005/08/05,440.1,441.6,439.3,439.7,1453,20952
GC2005Z,2005/08/05,443.6,444.8,442.4,442.8,65161,213499
GC2006G,2005/08/05,446.5,447.2,446,446,1753,5956
GC2006J,2005/08/05,449.8,450,449.3,449.3,664,4236
GC2006M,2005/08/05,453,453,452.5,452.6,358,9447
GC2006Q,2005/08/05,456,457,456,456,100,1067
GC2006V,2005/08/05,459.5,460,459.4,459.4,55,1588
GC2006Z,2005/08/05,462.6,464,462.3,462.9,614,5211
GC2007G,2005/08/05,466.4,466.4,466.4,466.4,0,2545
GC2007J,2005/08/05,469.8,469.8,469.8,469.8,0,0
GC2007M,2005/08/05,473.2,473.2,473.2,473.2,10,3379
GC2007Z,2005/08/05,483.4,483.4,483.4,483.4,0,2053
GC2008M,2005/08/05,493.5,493.5,493.5,493.5,0,124
GC2008Z,2005/08/05,503.5,503.7,503.5,503.7,1,2725
GC2009M,2005/08/05,513.9,513.9,513.9,513.9,0,121
GC2009Z,2005/08/05,523.9,523.9,523.9,523.9,0,53
GC2010M,2005/08/05,533.8,533.8,533.8,533.8,0,2
HG2005Q,2005/08/05,169.3,170,168.9,168.9,285,2735
HG2005U,2005/08/05,165.45,166.5,164.5,164.9,7889,71549
HG2005V,2005/08/05,162.8,163.5,162.8,163.1,139,3245
HG2005X,2005/08/05,161.45,161.45,161.45,161.45,96,1404
HG2005Z,2005/08/05,160.25,161.5,159.6,160.2,3790,32239
HG2006F,2005/08/05,157,157.2,157,157.2,1,538
HG2006G,2005/08/05,154.5,154.5,154.45,154.45,27,335
HG2006H,2005/08/05,152.4,152.8,151.5,151.7,449,5518
HG2006J,2005/08/05,149,149,148.7,148.7,0,76
HG2006K,2005/08/05,145.8,146.2,145.4,145.7,67,896
HG2006M,2005/08/05,143.8,143.8,143.15,143.15,0,177
HG2006N,2005/08/05,140.8,141.5,140.65,140.65,2,783
HG2006Q,2005/08/05,139.5,139.5,138.6,138.6,0,80
HG2006U,2005/08/05,137.5,137.5,136.45,136.45,0,287
HG2006V,2005/08/05,135,135.7,134.8,134.8,0,70
HG2006X,2005/08/05,134.8,134.8,133.5,133.5,0,71
HG2006Z,2005/08/05,132.8,133,132.2,132.2,0,266
HG2007F,2005/08/05,131.2,131.2,131.2,131.2,0,0
HG2007G,2005/08/05,130.2,130.2,130.2,130.2,0,0
HG2007H,2005/08/05,129.2,129.2,129.2,129.2,0,0
HG2007J,2005/08/05,128.35,128.35,128.35,128.35,0,0
HG2007K,2005/08/05,128.35,128.35,128.35,128.35,0,18
HG2007M,2005/08/05,128.35,128.35,128.35,128.35,0,1
HG2007N,2005/08/05,128.35,128.35,128.35,128.35,0,0
HO2005U,2005/08/05,1.7078,1.735,1.705,1.7312,21094,66403
HO2005V,2005/08/05,1.739,1.775,1.739,1.7715,10785,27068
HO2005X,2005/08/05,1.7792,1.807,1.7775,1.8045,3630,13019
HO2005Z,2005/08/05,1.8075,1.833,1.8075,1.8305,1415,19667
HO2006F,2005/08/05,1.832,1.8505,1.823,1.8505,593,14748
HO2006G,2005/08/05,1.8535,1.86,1.843,1.86,169,11372
HO2006H,2005/08/05,1.84,1.8515,1.835,1.8515,172,7822
HO2006J,2005/08/05,1.8,1.819,1.8,1.819,174,5068
HO2006K,2005/08/05,1.775,1.7865,1.775,1.7865,1,1898
HO2006M,2005/08/05,1.75,1.766,1.75,1.766,201,4645
HO2006N,2005/08/05,1.77,1.77,1.77,1.77,41,1411
HO2006Q,2005/08/05,1.7815,1.7815,1.7815,1.7815,20,347
HO2006U,2005/08/05,1.7975,1.7975,1.7975,1.7975,0,565
HO2006V,2005/08/05,1.8145,1.8145,1.8145,1.8145,0,71
HO2006X,2005/08/05,1.832,1.832,1.832,1.832,0,281
HO2006Z,2005/08/05,1.8495,1.8495,1.8495,1.8495,360,2290
HO2007F,2005/08/05,1.845,1.8615,1.845,1.8615,2,29
HO2007G,2005/08/05,1.864,1.864,1.864,1.864,0,1
HU2005U,2005/08/05,1.79,1.835,1.79,1.8322,29468,80101
HU2005V,2005/08/05,1.7063,1.746,1.706,1.7434,14592,27090
HU2005X,2005/08/05,1.6695,1.7039,1.6695,1.7039,3519,10308
HU2005Z,2005/08/05,1.6665,1.6899,1.6665,1.6899,941,14742
HU2006F,2005/08/05,1.676,1.7075,1.676,1.6989,205,7539
HU2006G,2005/08/05,1.6925,1.7119,1.6925,1.7119,194,4574
HU2006H,2005/08/05,1.705,1.7259,1.705,1.7259,42,1195
HU2006J,2005/08/05,1.815,1.8399,1.815,1.8399,54,4047
HU2006K,2005/08/05,1.8549,1.8549,1.8549,1.8549,0,2778
HU2006M,2005/08/05,1.8589,1.8589,1.8589,1.8589,0,779
HU2006N,2005/08/05,1.8549,1.8549,1.8549,1.8549,0,361
HU2006Q,2005/08/05,1.825,1.8449,1.825,1.8449,0,150
INDU,2005/08/05,10610.34,10643.46,10512.49,10558.03,19302800,0
JY2005U,2005/08/05,0.9001,0.9002,0.895,0.8965,45945,148282
JY2005Z,2005/08/05,0.91,0.91,0.9047,0.9055,8,20486
JY2006H,2005/08/05,0,0.9156,0.9145,0.9145,0,80
JY2006M,2005/08/05,0,0.9239,0.9239,0.9239,0,30
JY2006U,2005/08/05,0,0.9333,0.9333,0.9333,0,0
JY2006Z,2005/08/05,0,0.9427,0.9427,0.9427,0,0
KC2005U,2005/08/05,106.3,106.8,104.6,105.35,7277,54552
KC2005Z,2005/08/05,110.75,111.3,109.4,109.95,3905,27069
KC2006H,2005/08/05,114.5,114.65,113.5,113.7,284,7985
KC2006K,2005/08/05,116.5,117,115.55,115.55,61,2177
KC2006N,2005/08/05,118.5,118.65,117.4,117.4,40,1974
KC2006U,2005/08/05,119.5,119.5,119.15,119.15,23,760
KC2006Z,2005/08/05,122.5,122.5,122.3,122.3,65,417
KC2007H,2005/08/05,125.25,125.55,125.25,125.55,30,218
KC2007K,2005/08/05,126.8,126.8,126.8,126.8,0,10
LB2005U,2005/08/05,302,304.5,294,296,369,2808
LB2005X,2005/08/05,304,304,295.3,295.4,238,1244
LB2006F,2005/08/05,310,313.2,308.7,308.9,154,176
LB2006H,2005/08/05,316,321,315.3,315.3,5,12
LB2006K,2005/08/05,0,325,315.3,315.3,0,5
LC2005Q,2005/08/05,80.67,80.8,80.1,80.57,6731,13322
LC2005V,2005/08/05,81.8,81.97,81.55,81.92,11931,80508
LC2005Z,2005/08/05,84.55,84.7,84.2,84.55,3525,21990
LC2006G,2005/08/05,86.9,87,86.55,86.87,826,13583
LC2006J,2005/08/05,84.95,85.1,84.7,85,305,3522
LC2006M,2005/08/05,79.75,80.35,79.75,80,43,1825
LC2006Q,2005/08/05,79.8,80.1,79.3,79.85,0,199
LH2005Q,2005/08/05,69.45,70.2,68.9,70.1,2975,10301
LH2005V,2005/08/05,60.15,60.95,59.45,60.77,5563,60450
LH2005Z,2005/08/05,58,58.87,57.5,58.77,1853,15245
LH2006G,2005/08/05,59.7,60.15,59.4,60.12,704,6542
LH2006J,2005/08/05,60.3,60.35,60,60.15,279,2180
LH2006K,2005/08/05,61.3,61.37,61,61.37,26,673
LH2006M,2005/08/05,63.5,63.5,63.2,63.4,121,739
LH2006N,2005/08/05,60.5,60.5,60.15,60.37,75,229
LH2006Q,2005/08/05,57.55,57.55,57.1,57.25,38,97
ND2005U,2005/08/05,1616,1620,1605,1607.5,6816,48379
ND2005Z,2005/08/05,1628.5,1628.5,1621.5,1621.5,1,18
ND2006H,2005/08/05,0,1637.5,1636.5,1636.5,0,0
NDY,2005/08/05,2189.42,2195.1,2175.91,2177.91,14717400,0
NG2005U,2005/08/05,8.508,8.73,8.475,8.7,39709,89178
NG2005V,2005/08/05,8.54,8.77,8.505,8.752,22170,62854
NG2005X,2005/08/05,8.945,9.2,8.945,9.192,10877,36523
NG2005Z,2005/08/05,9.371,9.612,9.371,9.612,4715,33072
NG2006F,2005/08/05,9.7,9.917,9.69,9.917,5793,33473
NG2006G,2005/08/05,9.69,9.902,9.66,9.902,2350,20274
NG2006H,2005/08/05,9.47,9.707,9.47,9.707,9228,36493
NG2006J,2005/08/05,8.23,8.392,8.23,8.392,2035,20917
NG2006K,2005/08/05,8.085,8.192,8.06,8.192,626,18974
NG2006M,2005/08/05,8.11,8.225,8.1,8.225,29,7226
NG2006N,2005/08/05,8.155,8.272,8.155,8.272,235,11748
NG2006Q,2005/08/05,8.16,8.312,8.16,8.312,699,9813
NG2006U,2005/08/05,8.14,8.292,8.14,8.292,144,8760
NG2006V,2005/08/05,8.165,8.322,8.165,8.322,1036,18871
NG2006X,2005/08/05,8.56,8.667,8.56,8.667,533,8983
NG2006Z,2005/08/05,8.895,8.982,8.895,8.982,393,8640
NG2007F,2005/08/05,9.11,9.217,9.1,9.217,148,10189
NG2007G,2005/08/05,9.207,9.207,9.207,9.207,16,2856
NG2007H,2005/08/05,8.92,9.057,8.92,9.057,232,6418
NG2007J,2005/08/05,7.675,7.772,7.67,7.772,2,8321
NG2007K,2005/08/05,7.607,7.607,7.607,7.607,15,7774
NG2007M,2005/08/05,7.642,7.642,7.642,7.642,3,2358
NG2007N,2005/08/05,7.677,7.677,7.677,7.677,2,2940
NG2007Q,2005/08/05,7.717,7.717,7.717,7.717,2,1856
NG2007U,2005/08/05,7.712,7.712,7.712,7.712,2,1500
NG2007V,2005/08/05,7.752,7.752,7.752,7.752,2,4306
NG2007X,2005/08/05,8.102,8.102,8.102,8.102,2,1560
NG2007Z,2005/08/05,8.3,8.432,8.3,8.432,3,3837
NG2008F,2005/08/05,8.667,8.667,8.667,8.667,0,6903
NG2008G,2005/08/05,8.53,8.652,8.53,8.652,0,750
NG2008H,2005/08/05,8.492,8.492,8.492,8.492,0,3223
NG2008J,2005/08/05,7.352,7.352,7.352,7.352,0,3447
NG2008K,2005/08/05,7.187,7.187,7.187,7.187,100,3333
NG2008M,2005/08/05,7.232,7.232,7.232,7.232,0,1029
NG2008N,2005/08/05,7.272,7.272,7.272,7.272,0,896
NG2008Q,2005/08/05,7.307,7.307,7.307,7.307,0,908
NG2008U,2005/08/05,7.302,7.302,7.302,7.302,0,945
NG2008V,2005/08/05,7.342,7.342,7.342,7.342,0,1998
NG2008X,2005/08/05,7.697,7.697,7.697,7.697,0,510
NG2008Z,2005/08/05,7.92,8.027,7.92,8.027,0,2628
NG2009F,2005/08/05,8.252,8.252,8.252,8.252,100,2763
NG2009G,2005/08/05,8.242,8.242,8.242,8.242,0,326
NG2009H,2005/08/05,8.087,8.087,8.087,8.087,0,2160
NG2009J,2005/08/05,6.977,6.977,6.977,6.977,0,2524
NG2009K,2005/08/05,6.7,6.817,6.7,6.817,10,1304
NG2009M,2005/08/05,6.862,6.862,6.862,6.862,0,243
NG2009N,2005/08/05,6.907,6.907,6.907,6.907,0,286
NG2009Q,2005/08/05,6.947,6.947,6.947,6.947,0,215
NG2009U,2005/08/05,6.937,6.937,6.937,6.937,0,200
NG2009V,2005/08/05,6.977,6.977,6.977,6.977,0,171
NG2009X,2005/08/05,7.327,7.327,7.327,7.327,0,187
NG2009Z,2005/08/05,7.57,7.657,7.57,7.657,0,502
NG2010F,2005/08/05,7.882,7.882,7.882,7.882,23,506
NG2010G,2005/08/05,7.872,7.872,7.872,7.872,23,257
NG2010H,2005/08/05,7.727,7.727,7.727,7.727,23,767
NG2010J,2005/08/05,6.717,6.717,6.717,6.717,23,471
NG2010K,2005/08/05,6.572,6.572,6.572,6.572,23,106
NG2010M,2005/08/05,6.622,6.622,6.622,6.622,23,76
NG2010N,2005/08/05,6.667,6.667,6.667,6.667,23,90
NG2010Q,2005/08/05,6.7,6.7,6.7,6.7,23,75
NG2010U,2005/08/05,6.69,6.69,6.69,6.69,23,95
NG2010V,2005/08/05,6.713,6.713,6.713,6.713,23,84
NG2010X,2005/08/05,7.033,7.033,7.033,7.033,23,78
NG2010Z,2005/08/05,7.333,7.333,7.333,7.333,23,281
NK2005U,2005/08/05,11760,11850,11700,11720,3727,44935
NK2005Z,2005/08/05,0,11750,11695,11705,0,44
NK2006H,2005/08/05,0,11820,11705,11705,0,11
NK2006M,2005/08/05,0,11820,11705,11705,0,1
NKKI,2005/08/05,11842.16,11863.39,11724.61,11766.48,76600,0
NQ2005U,2005/08/05,1616,1620.5,1605,1607.5,211438,307931
NQ2005Z,2005/08/05,1630.5,1633.5,1619.5,1621.5,50,164
NZY,2005/08/05,3354.05,3362.18,3344.82,3348.67,33200000,0
O2005U,2005/08/05,157,157,155,155.25,219,1528
O2005Z,2005/08/05,165.5,165.5,163.5,163.75,712,6086
O2006H,2005/08/05,171.5,171.5,171.5,171.5,0,75
O2006K,2005/08/05,174,174,174,174,0,4
OEX,2005/08/05,573.52,573.52,570.13,570.47,19302800,0
OJ2005U,2005/08/05,97,98.9,97,97.95,1045,18624
OJ2005X,2005/08/05,99.75,102.5,99.75,100.75,609,11237
OJ2006F,2005/08/05,102,103.25,102,102.25,1,718
OJ2006H,2005/08/05,103.75,103.75,103.75,103.75,0,1041
OJ2006K,2005/08/05,105.25,105.25,105.25,105.25,0,38
OJ2006N,2005/08/05,106.75,106.75,106.75,106.75,6,27
OJ2006U,2005/08/05,108.25,108.25,108.25,108.25,0,2
OJ2006X,2005/08/05,109.75,109.75,109.75,109.75,0,2
OJ2007F,2005/08/05,111.25,111.25,111.25,111.25,0,2
OJ2007H,2005/08/05,112.75,112.75,112.75,112.75,0,0
PA2005U,2005/08/05,194.1,195,190.5,191.6,289,12675
PA2005Z,2005/08/05,195.3,195.3,193.8,193.85,11,1647
PA2006H,2005/08/05,195.85,195.85,195.85,195.85,0,19
PB2005Q,2005/08/05,68,70.9,66.9,69.95,481,888
PB2006G,2005/08/05,84.5,85,83.65,84.05,451,1114
PB2006H,2005/08/05,0,83.25,83.05,83.05,0,11
PL2005V,2005/08/05,908.1,916,906.9,910.5,1529,11547
PL2006F,2005/08/05,909,909,909,909,27,505
PL2006J,2005/08/05,906.5,906.5,906.5,906.5,1,129
S2005Q,2005/08/05,667,667,640,658.5,2145,3086
S2005U,2005/08/05,671,671,644,661.75,6585,23497
S2005X,2005/08/05,677.5,677.5,649,669,31714,193518
S2006F,2005/08/05,682,682,655,674,1101,12865
S2006H,2005/08/05,677,677,653,672,867,12178
S2006K,2005/08/05,670,670,653,666,882,12440
S2006N,2005/08/05,666,668,651,666,706,5575
S2006Q,2005/08/05,665,665,650,662,26,216
S2006U,2005/08/05,660,660,649,653,0,12
S2006X,2005/08/05,643,643,630,636,326,4181
S2007X,2005/08/05,630,630,630,630,0,25
SB2005V,2005/08/05,10.12,10.25,10.07,10.08,47473,303621
SB2006H,2005/08/05,10.19,10.3,10.15,10.17,23655,97457
SB2006K,2005/08/05,9.95,10.04,9.92,9.93,5406,36161
SB2006N,2005/08/05,9.7,9.75,9.67,9.68,4420,21970
SB2006V,2005/08/05,9.55,9.62,9.52,9.54,1571,13745
SB2007H,2005/08/05,9.37,9.45,9.37,9.39,788,5500
SB2007K,2005/08/05,9.3,9.34,9.3,9.3,26,1159
SB2007N,2005/08/05,9.3,9.35,9.3,9.3,4,4
SF2005U,2005/08/05,0.7971,0.7972,0.7915,0.7941,34685,67730
SF2005Z,2005/08/05,0.8009,0.8009,0.7982,0.8002,12,230
SF20062,2005/08/05,682,682,655,674,1101,12865
SF2006H,2005/08/05,0,0.8067,0.8067,0.8067,0,27
SF2006M,2005/08/05,0,0.8133,0.8133,0.8133,0,11
SF2006U,2005/08/05,0,0.8201,0.8201,0.8201,0,0
SF2006Z,2005/08/05,0,0.8271,0.8271,0.8271,0,0
SI2005Q,2005/08/05,713.7,713.7,713.7,713.7,96,117
SI2005U,2005/08/05,725,726.5,714,715.8,16848,74532
SI2005V,2005/08/05,718.7,718.7,718.7,718.7,0,0
SI2005Z,2005/08/05,731,733,721,723.2,3149,26431
SI2006F,2005/08/05,725,725,724.7,724.7,2,13
SI2006H,2005/08/05,735,735,727.8,727.8,15,4845
SI2006K,2005/08/05,730,730,730,730,0,808
SI2006N,2005/08/05,732.3,732.3,732.3,732.3,388,6175
SI2006U,2005/08/05,734.1,734.1,734.1,734.1,0,1539
SI2006Z,2005/08/05,741,741,737.1,737.1,200,7069
SI2007F,2005/08/05,737.8,737.8,737.8,737.8,0,0
SI2007H,2005/08/05,738.7,738.7,738.7,738.7,0,50
SI2007K,2005/08/05,739.3,739.3,739.3,739.3,0,0
SI2007N,2005/08/05,740.1,740.1,740.1,740.1,0,1263
SI2007Z,2005/08/05,750,750,743.9,743.9,2,433
SI2008N,2005/08/05,747.4,747.4,747.4,747.4,0,8
SI2008Z,2005/08/05,760,760,750.7,750.7,0,251
SI2009N,2005/08/05,756.4,756.4,756.4,756.4,0,12
SI2009Z,2005/08/05,764,764,764,764,0,188
SI2010N,2005/08/05,771.2,771.2,771.2,771.2,0,0
SM2005Q,2005/08/05,211.5,211.5,205,210.9,3300,6111
SM2005U,2005/08/05,210,210,203,208.8,6124,22437
SM2005V,2005/08/05,209,209,201,207.3,1261,12208
SM2005Z,2005/08/05,210,210.5,203,208.8,6620,49785
SM2006F,2005/08/05,211,211,203.5,209,250,4187
SM2006H,2005/08/05,210,210,204,209.4,536,4342
SM2006K,2005/08/05,207,208,202,207.8,810,6337
SM2006N,2005/08/05,206,206.5,202,206,126,3902
SM2006Q,2005/08/05,205.5,206.5,203,206.5,38,903
SM2006U,2005/08/05,203,204.5,202,204.5,11,481
SM2006V,2005/08/05,196,196,195,195.5,6,276
SM2006Z,2005/08/05,197,197,197,197,12,443
SP2005U,2005/08/05,1238.3,1241,1227.5,1229.8,28169,631904
SP2005Z,2005/08/05,1241,1242,1233.6,1236.4,456,13766
SP2006H,2005/08/05,0,1248.6,1241.1,1243.4,104,2466
SP2006M,2005/08/05,0,1256.9,1249.4,1251.7,0,640
SP2006U,2005/08/05,0,1264.9,1257.4,1259.7,0,46
SP2006Z,2005/08/05,0,1272.9,1265.4,1267.7,0,4
SP2007H,2005/08/05,0,1280.9,1273.4,1275.7,0,5
SP2007M,2005/08/05,0,1288.9,1281.4,1283.7,0,0
SPY,2005/08/05,1235.86,1235.86,1225.62,1226.42,19302800,0
SSEC,2005/08/05,1102.62,1129.07,1102.6,1128.74,27000,0
STI,2005/08/05,2354.23,2358.64,2329.51,2338.87,214691392,0
TY2005U,2005/08/05,110.734375,110.765625,110.0625,110.109375,61276,1784610
TY2005Z,2005/08/05,110.015625,110.015625,109.328125,109.375,6437,218799
TY2006H,2005/08/05,109.109375,109.109375,109.109375,109.109375,0,1430
TY2006M,2005/08/05,108.421875,108.421875,108.421875,108.421875,0,0
US2005U,2005/08/05,114.96875,115.09375,114.03125,114.1875,10258,544185
US2005Z,2005/08/05,114.625,114.65625,113.65625,113.75,564,19914
US2006H,2005/08/05,113.5,113.5625,113.375,113.40625,3,89
US2006M,2005/08/05,113.28125,113.28125,113.28125,113.28125,0,1
USBY,2005/08/05,4.52,4.61,4.52,4.58,0,0
W2005U,2005/08/05,323,323,317,320,17430,116844
W2005Z,2005/08/05,337,337.5,331,336,16981,101520
W2006H,2005/08/05,349.5,350,344,349,3663,22792
W2006K,2005/08/05,355.5,356,352,355,117,774
W2006N,2005/08/05,359.5,360.5,354.5,357.25,1541,8756
W2006U,2005/08/05,363,364.5,359,361,20,81
W2006Z,2005/08/05,373,373,370,370.5,0,621
W2007N,2005/08/05,360,360,360,360,0,12