AD2005U,2005/08/12,0.772,0.7733,0.7693,0.7709,16510,75580
AD2005Z,2005/08/12,0.7689,0.769,0.7677,0.7677,16,451
AD2006H,2005/08/12,0,0.7652,0.7652,0.7652,0,0
AD2006M,2005/08/12,0,0.7627,0.7627,0.7627,0,14
AD2006U,2005/08/12,0,0.7602,0.7602,0.7602,0,6
AD2006Z,2005/08/12,0,0.7577,0.7577,0.7577,0,0
AOI,2005/08/12,4429.4,4435.2,4418,4431.9,753680192,0
BO2005Q,2005/08/12,22.95,22.95,22.8,22.8,257,144
BO2005U,2005/08/12,22.8,23.15,22.7,22.73,6615,23749
BO2005V,2005/08/12,22.86,23.3,22.78,22.83,3017,11623
BO2005Z,2005/08/12,22.95,23.5,22.86,23,13536,75331
BO2006F,2005/08/12,23.1,23.5,23.08,23.13,1053,3727
BO2006H,2005/08/12,23.19,23.55,23.19,23.25,546,3763
BO2006K,2005/08/12,23.55,23.7,23.35,23.37,710,5163
BO2006N,2005/08/12,23.4,23.8,23.4,23.45,305,2274
BO2006Q,2005/08/12,23.35,23.35,23.3,23.3,50,460
BO2006U,2005/08/12,23.35,23.35,23.3,23.3,203,573
BO2006V,2005/08/12,23.3,23.3,23.3,23.3,45,389
BO2006Z,2005/08/12,23.8,23.8,23.3,23.3,28,981
BP2005U,2005/08/12,1.8128,1.8156,1.8058,1.813,34401,70700
BP2005Z,2005/08/12,1.813,1.813,1.805,1.8115,32,237
BP2006H,2005/08/12,0,1.81,1.81,1.81,3,3
BP2006M,2005/08/12,0,1.808,1.808,1.808,0,0
BP2006U,2005/08/12,0,1.806,1.806,1.806,0,1
BP2006Z,2005/08/12,0,1.804,1.804,1.804,0,0
C2005U,2005/08/12,220,223,217.5,217.75,51007,132455
C2005Z,2005/08/12,231,236,230,231,72603,440347
C2006H,2005/08/12,242.25,245,239.25,239.75,7381,70690
C2006K,2005/08/12,245,251,244.75,245.5,1080,13442
C2006N,2005/08/12,250,254.25,249.5,249.75,909,21650
C2006U,2005/08/12,255,255,251.5,252,109,4505
C2006Z,2005/08/12,253.5,258.5,253.5,255.5,1223,24779
C2007H,2005/08/12,259.5,262,259.5,260.5,6,1129
C2007N,2005/08/12,266,266.5,263.5,264.75,28,1490
C2007Z,2005/08/12,260,260.5,260,260,13,1958
CC2005U,2005/08/12,1356,1360,1338,1343,8510,16692
CC2005Z,2005/08/12,1392,1394,1374,1378,16834,54234
CC2006H,2005/08/12,1426,1427,1410,1411,4296,25578
CC2006K,2005/08/12,1442,1442,1432,1432,231,6132
CC2006N,2005/08/12,1460,1460,1450,1453,321,7986
CC2006U,2005/08/12,1485,1486,1468,1469,452,9625
CC2006Z,2005/08/12,1497,1498,1493,1493,90,4994
CC2007H,2005/08/12,1516,1516,1516,1516,5,5614
CD2005U,2005/08/12,0.8353,0.8395,0.8334,0.8372,27024,96385
CD2005Z,2005/08/12,0.8369,0.8417,0.8358,0.8395,228,4009
CD2006H,2005/08/12,0.8425,0.8426,0.8418,0.8418,29,439
CD2006M,2005/08/12,0,0.845,0.8441,0.8441,0,28
CD2006U,2005/08/12,0,0.8464,0.8464,0.8464,0,16
CD2006Z,2005/08/12,0,0.8487,0.8487,0.8487,0,2
CL2005U,2005/08/12,65.82,67.1,65.6,66.86,124631,132523
CL2005V,2005/08/12,66.75,67.75,66.43,67.37,111719,219421
CL2005X,2005/08/12,67.18,67.9,66.95,67.55,42401,73774
CL2005Z,2005/08/12,67.3,68,67.18,67.64,53494,104825
CL2006F,2005/08/12,67.68,68,67.4,67.69,11639,41128
CL2006G,2005/08/12,67.71,67.95,67.5,67.69,4533,16879
CL2006H,2005/08/12,67.65,67.98,67.35,67.61,4119,19026
CL2006J,2005/08/12,67.43,67.9,67.29,67.41,1563,9902
CL2006K,2005/08/12,67.2,67.39,67.05,67.2,363,9766
CL2006M,2005/08/12,66.95,67.18,66.8,66.97,3158,37009
CL2006N,2005/08/12,66.83,66.83,66.7,66.73,114,7820
CL2006Q,2005/08/12,66.5,66.5,66.49,66.49,100,3983
CL2006U,2005/08/12,66.25,66.25,66.25,66.25,108,8821
CL2006V,2005/08/12,66,66.44,66,66.02,10,3599
CL2006X,2005/08/12,66.09,66.09,65.7,65.78,0,4165
CL2006Z,2005/08/12,65.69,65.7,65.35,65.54,6938,58732
CL2007F,2005/08/12,65.22,65.22,65.22,65.22,100,7420
CL2007G,2005/08/12,64.92,64.92,64.92,64.92,0,2792
CL2007H,2005/08/12,64.67,64.67,64.67,64.67,0,4226
CL2007J,2005/08/12,64.41,64.41,64.41,64.41,0,3388
CL2007K,2005/08/12,64.15,64.15,64.15,64.15,0,1841
CL2007M,2005/08/12,63.89,63.89,63.89,63.89,125,17318
CL2007N,2005/08/12,63.61,63.61,63.61,63.61,0,1178
CL2007Q,2005/08/12,63.25,63.35,63.25,63.35,100,1635
CL2007U,2005/08/12,63.09,63.09,63.09,63.09,250,3978
CL2007V,2005/08/12,62.86,62.86,62.86,62.86,400,1987
CL2007X,2005/08/12,62.63,62.63,62.63,62.63,0,1883
CL2007Z,2005/08/12,62.53,62.6,62.27,62.4,4245,41854
CL2008M,2005/08/12,61.57,61.57,61.57,61.57,0,3550
CL2008Z,2005/08/12,60.8,60.9,60.5,60.75,5861,30173
CL2009Z,2005/08/12,59.85,59.85,59.4,59.65,6499,24175
CL2010Z,2005/08/12,59,59.3,58.7,58.95,845,23859
CL2011Z,2005/08/12,59,59,58.4,58.65,274,10015
CT2005V,2005/08/12,48,48.2,47,47.13,666,5268
CT2005Z,2005/08/12,49.9,50.25,48.9,49,7421,74379
CT2006H,2005/08/12,52.15,52.35,50.95,51.12,1317,13114
CT2006K,2005/08/12,52.98,52.98,52.2,52.2,36,1437
CT2006N,2005/08/12,53.78,53.85,53.28,53.28,18,1820
CT2006V,2005/08/12,54.75,54.75,54.75,54.75,0,0
CT2006Z,2005/08/12,57,57,56.45,56.45,6,469
CT2007H,2005/08/12,58.3,58.3,58.3,58.3,0,0
CT2007K,2005/08/12,58.75,58.75,58.75,58.75,0,2
CT2007N,2005/08/12,59.26,59.26,59.26,59.26,0,1
DAX,2005/08/12,4969.24,4972.73,4929.78,4937.33,0,0
DJ2005U,2005/08/12,10677,10680,10578,10598,4758,30978
DJ2005Z,2005/08/12,10715,10715,10630,10642,1,89
DJ2006H,2005/08/12,10687,10687,10687,10687,0,1
DJ2006Z,2005/08/12,10817,10817,10817,10817,0,0
DJT,2005/08/12,3761.96,3777.66,3713.34,3747.81,17093000,0
DJU,2005/08/12,397.16,398.57,392.92,396.06,17093000,0
DX2005U,2005/08/12,86.85,87.28,86.69,86.83,4567,18558
DX2005Z,2005/08/12,86.51,86.95,86.49,86.58,102,2301
DX2006H,2005/08/12,86.38,86.38,86.38,86.38,0,11
DX2006M,2005/08/12,86.23,86.23,86.23,86.23,0,0
EC2005U,2005/08/12,1.2476,1.2491,1.2405,1.2458,129191,145842
EC2005Z,2005/08/12,1.2498,1.2536,1.2465,1.2514,390,2449
EC2006H,2005/08/12,1.2585,1.2585,1.254,1.2573,38,425
EC2006M,2005/08/12,0,1.2638,1.2638,1.2638,0,379
EC2006U,2005/08/12,0,1.2703,1.2703,1.2703,0,0
EC2006Z,2005/08/12,0,1.2768,1.2768,1.2768,0,4
ED2005Q,2005/08/12,96.2,96.205,96.2,96.2025,1461,32560
ED2005U,2005/08/12,96.005,96.005,96,96,105839,1143419
ED2005V,2005/08/12,0,95.87,95.865,95.87,0,5698
ED2005X,2005/08/12,95.775,95.79,95.775,95.79,0,892
ED2005Z,2005/08/12,95.7,95.72,95.69,95.715,169273,1047649
ED2006F,2005/08/12,95.67,95.68,95.665,95.68,0,167
ED2006H,2005/08/12,95.58,95.615,95.57,95.61,237607,1156691
ED2006M,2005/08/12,95.52,95.57,95.51,95.565,244607,941764
ED2006U,2005/08/12,95.475,95.54,95.465,95.53,223364,755925
ED2006Z,2005/08/12,95.435,95.51,95.435,95.505,114975,570452
ED2007H,2005/08/12,95.44,95.515,95.43,95.51,68551,422572
ED2007M,2005/08/12,95.43,95.51,95.415,95.505,60685,320020
ED2007U,2005/08/12,95.41,95.5,95.4,95.495,19620,222994
ED2007Z,2005/08/12,95.38,95.475,95.375,95.47,17632,220219
ED2008H,2005/08/12,95.37,95.475,95.37,95.47,11937,190453
ED2008M,2005/08/12,95.36,95.46,95.36,95.455,12372,179085
ED2008U,2005/08/12,95.34,95.435,95.34,95.435,6032,144989
ED2008Z,2005/08/12,95.305,95.4,95.305,95.4,5557,121155
ED2009H,2005/08/12,95.29,95.39,95.29,95.39,5564,115262
ED2009M,2005/08/12,95.265,95.365,95.265,95.365,5753,97053
ED2009U,2005/08/12,95.25,95.345,95.25,95.345,3574,80264
ED2009Z,2005/08/12,95.285,95.31,95.225,95.31,3509,62840
ED2010H,2005/08/12,95.22,95.3,95.215,95.3,3490,42518
ED2010M,2005/08/12,95.195,95.275,95.19,95.275,3658,27394
ED2010U,2005/08/12,95.225,95.25,95.225,95.25,7,20187
ED2010Z,2005/08/12,95.185,95.21,95.185,95.21,7,9637
ED2011H,2005/08/12,95.12,95.2,95.12,95.2,117,18423
ED2011M,2005/08/12,95.145,95.175,95.145,95.175,26,6364
ED2011U,2005/08/12,95.125,95.155,95.125,95.155,7,5709
ED2011Z,2005/08/12,95.08,95.11,95.08,95.11,4,6970
ED2012H,2005/08/12,95.065,95.095,95.065,95.095,4,6778
ED2012M,2005/08/12,95.03,95.06,95.03,95.06,4,3954
ED2012U,2005/08/12,0,95.035,95.035,95.035,0,3504
ED2012Z,2005/08/12,0,94.985,94.985,94.985,0,1507
ED2013H,2005/08/12,0,94.97,94.97,94.97,0,3128
ED2013M,2005/08/12,0,94.935,94.935,94.935,0,3091
ED2013U,2005/08/12,0,94.91,94.91,94.91,0,1084
ED2013Z,2005/08/12,94.755,94.865,94.755,94.865,0,596
ED2014H,2005/08/12,0,94.845,94.845,94.845,0,396
ED2014M,2005/08/12,0,94.81,94.81,94.81,0,429
ED2014U,2005/08/12,0,94.78,94.78,94.78,0,280
ED2014Z,2005/08/12,0,94.735,94.735,94.735,0,300
ED2015H,2005/08/12,0,94.715,94.715,94.715,0,183
ED2015M,2005/08/12,0,94.685,94.685,94.685,0,98
EM2005Q,2005/08/12,96.42,96.425,96.42,96.4225,4111,50079
EM2005U,2005/08/12,96.175,96.175,96.17,96.17,1368,20065
EM2005V,2005/08/12,96.015,96.02,96.015,96.015,1550,4663
EM2005X,2005/08/12,0,95.9,95.9,95.9,0,1072
EM2005Z,2005/08/12,0,95.755,95.735,95.755,0,7
EM2006F,2005/08/12,0,95.7,95.68,95.7,0,2
EM2006G,2005/08/12,0,95.655,95.635,95.655,0,7
EM2006H,2005/08/12,0,95.63,95.595,95.63,0,14
EM2006J,2005/08/12,0,95.615,95.58,95.615,0,2
EM2006K,2005/08/12,0,95.555,95.52,95.555,0,2
EM2006M,2005/08/12,0,95.535,95.485,95.535,0,2
EM2006N,2005/08/12,0,95.53,95.48,95.53,0,2
ES2005U,2005/08/12,1238.25,1238.5,1227.25,1231,744612,1065897
ES2005Z,2005/08/12,1243.75,1245.25,1234.5,1237.75,257,3116
EY2005U,2005/08/12,99.905,99.905,99.905,99.905,116,5868
EY2005Z,2005/08/12,99.875,99.875,99.875,99.875,10,9109
EY2006H,2005/08/12,99.82,99.825,99.82,99.825,11,4848
EY2006M,2005/08/12,99.77,99.77,99.77,99.77,1079,3699
EY2006U,2005/08/12,99.695,99.695,99.695,99.695,53,2896
EY2006Z,2005/08/12,99.615,99.615,99.615,99.615,470,2636
EY2007H,2005/08/12,99.52,99.52,99.52,99.52,5,3891
EY2007M,2005/08/12,99.44,99.44,99.44,99.44,0,111
EY2007U,2005/08/12,0,99.365,99.345,99.365,0,540
EY2007Z,2005/08/12,0,99.275,99.255,99.275,0,24
EY2008H,2005/08/12,0,99.185,99.165,99.185,0,61
EY2008M,2005/08/12,0,99.12,99.1,99.12,0,250
EY2008U,2005/08/12,0,99.05,99.03,99.05,0,0
EY2008Z,2005/08/12,0,98.985,98.965,98.985,0,0
EY2009H,2005/08/12,0,98.775,98.755,98.775,0,0
EY2009M,2005/08/12,0,98.76,98.74,98.76,0,0
EY2009U,2005/08/12,0,98.675,98.655,98.675,0,0
EY2009Z,2005/08/12,0,98.65,98.63,98.65,0,0
EY2010H,2005/08/12,0,98.65,98.63,98.65,0,0
EY2010M,2005/08/12,0,98.65,98.63,98.65,0,0
FC2005Q,2005/08/12,109.9,109.9,109.1,109.27,1351,5580
FC2005U,2005/08/12,107.7,107.7,106.55,106.62,1519,6701
FC2005V,2005/08/12,106.7,106.85,105.6,105.72,1900,11281
FC2005X,2005/08/12,105.15,105.3,104.55,104.6,100,2680
FC2006F,2005/08/12,102,102.15,101.2,101.2,47,1129
FC2006H,2005/08/12,99,99,98.5,98.5,1,273
FC2006J,2005/08/12,0,98.3,98.3,98.3,1,174
FC2006K,2005/08/12,0,98,98,98,0,37
FTSE,2005/08/12,5358.6,5374.4,5343.5,5345.8,1177062144,0
FV2005U,2005/08/12,107.25,107.46875,107.140625,107.453125,47001,1352591
FV2005Z,2005/08/12,107,107.203125,106.984375,107.203125,16483,154093
FV2006H,2005/08/12,106.96875,106.96875,106.96875,106.96875,0,0
FV2006M,2005/08/12,106.75,106.75,106.75,106.75,0,0
GC2005Q,2005/08/12,445.8,449.5,444.5,445.9,306,697
GC2005U,2005/08/12,446.8,446.8,446.8,446.8,0,10
GC2005V,2005/08/12,447.6,452.2,446,448.2,2105,19566
GC2005Z,2005/08/12,450.7,455.3,449.1,451.4,98426,253845
GC2006G,2005/08/12,454.5,457.4,453.4,454.7,636,6385
GC2006J,2005/08/12,457.8,458,457.8,458,433,4098
GC2006M,2005/08/12,461,464,460,461.3,0,9548
GC2006Q,2005/08/12,464.7,464.7,464.7,464.7,10,1116
GC2006V,2005/08/12,468.1,468.1,468.1,468.1,0,1653
GC2006Z,2005/08/12,473,474,471.3,471.5,90,5267
GC2007G,2005/08/12,474.9,474.9,474.9,474.9,0,3014
GC2007J,2005/08/12,478.2,478.2,478.2,478.2,0,0
GC2007M,2005/08/12,482.8,482.8,481.6,481.6,0,3539
GC2007Z,2005/08/12,491.6,491.6,491.6,491.6,0,2053
GC2008M,2005/08/12,501.5,501.5,501.5,501.5,0,125
GC2008Z,2005/08/12,513,513.5,511.4,511.4,4,2946
GC2009M,2005/08/12,521.3,521.3,521.3,521.3,3,117
GC2009Z,2005/08/12,531,531,531,531,0,53
GC2010M,2005/08/12,540.9,540.9,540.9,540.9,0,3
HG2005Q,2005/08/12,172.5,173.8,172.5,173.75,235,2242
HG2005U,2005/08/12,164.4,168.9,163.9,167.6,10991,53666
HG2005V,2005/08/12,165,165.45,165,165.45,18,3238
HG2005X,2005/08/12,163.55,163.55,163.55,163.55,32,1420
HG2005Z,2005/08/12,159.9,162.5,159.2,161.65,6308,38853
HG2006F,2005/08/12,158.85,158.85,158.85,158.85,0,506
HG2006G,2005/08/12,156.3,156.3,156.05,156.05,0,379
HG2006H,2005/08/12,152.9,153.9,152.8,153.25,2013,6869
HG2006J,2005/08/12,150,150.4,150,150.4,0,81
HG2006K,2005/08/12,147.45,147.45,147.45,147.45,5,1131
HG2006M,2005/08/12,145.1,145.1,145.1,145.1,0,194
HG2006N,2005/08/12,142.7,142.7,142.7,142.7,15,910
HG2006Q,2005/08/12,140.85,140.85,140.85,140.85,0,80
HG2006U,2005/08/12,138.95,138.95,138.95,138.95,2,350
HG2006V,2005/08/12,137.3,137.3,137.3,137.3,0,78
HG2006X,2005/08/12,136,136,136,136,0,71
HG2006Z,2005/08/12,134.7,134.7,134.7,134.7,4,561
HG2007F,2005/08/12,133.7,133.7,133.7,133.7,0,2
HG2007G,2005/08/12,132.7,132.7,132.7,132.7,0,2
HG2007H,2005/08/12,131.7,131.7,131.7,131.7,0,2
HG2007J,2005/08/12,130.85,130.85,130.85,130.85,0,0
HG2007K,2005/08/12,130.85,130.85,130.85,130.85,0,18
HG2007M,2005/08/12,130.85,130.85,130.85,130.85,0,1
HG2007N,2005/08/12,130.85,130.85,130.85,130.85,1,1
HO2005U,2005/08/12,1.897,1.933,1.8764,1.9055,33131,47198
HO2005V,2005/08/12,1.9285,1.96,1.9095,1.9361,20202,48399
HO2005X,2005/08/12,1.9505,1.977,1.9315,1.9576,3781,18522
HO2005Z,2005/08/12,1.969,1.997,1.9507,1.9746,3310,20399
HO2006F,2005/08/12,1.985,2.014,1.975,1.9896,1507,14436
HO2006G,2005/08/12,2.0015,2.017,1.9936,1.9936,197,11546
HO2006H,2005/08/12,1.99,1.998,1.9771,1.9771,88,7971
HO2006J,2005/08/12,1.956,1.956,1.9321,1.9321,102,5150
HO2006K,2005/08/12,1.898,1.916,1.8916,1.8916,35,2078
HO2006M,2005/08/12,1.875,1.888,1.8646,1.8646,497,4891
HO2006N,2005/08/12,1.88,1.88,1.8666,1.8666,2,1419
HO2006Q,2005/08/12,1.8825,1.8825,1.8756,1.8756,0,358
HO2006U,2005/08/12,1.896,1.915,1.8896,1.8896,1,573
HO2006V,2005/08/12,1.9061,1.9061,1.9061,1.9061,2,75
HO2006X,2005/08/12,1.935,1.935,1.9226,1.9226,1,283
HO2006Z,2005/08/12,1.9391,1.9391,1.9391,1.9391,51,2356
HO2007F,2005/08/12,1.9511,1.9511,1.9511,1.9511,2,33
HO2007G,2005/08/12,1.9536,1.9536,1.9536,1.9536,1,2
HU2005U,2005/08/12,1.947,2.0145,1.939,2.0048,35851,60123
HU2005V,2005/08/12,1.859,1.903,1.855,1.8896,20665,44711
HU2005X,2005/08/12,1.812,1.842,1.81,1.8276,6237,14813
HU2005Z,2005/08/12,1.7998,1.81,1.7865,1.7946,3396,16741
HU2006F,2005/08/12,1.8048,1.8121,1.7865,1.7916,834,8547
HU2006G,2005/08/12,1.8072,1.812,1.8011,1.8011,212,4810
HU2006H,2005/08/12,1.8303,1.8303,1.8106,1.8106,46,2194
HU2006J,2005/08/12,1.9226,1.9226,1.9226,1.9226,192,4344
HU2006K,2005/08/12,1.9341,1.9341,1.9341,1.9341,0,2955
HU2006M,2005/08/12,1.9371,1.9371,1.9371,1.9371,0,874
HU2006N,2005/08/12,1.9331,1.9331,1.9331,1.9331,0,486
HU2006Q,2005/08/12,1.9231,1.9231,1.9231,1.9231,10,161
INDU,2005/08/12,10682.7,10688.68,10549.19,10600.3,17093000,0
JY2005U,2005/08/12,0.9172,0.9182,0.9132,0.9173,47088,149909
JY2005Z,2005/08/12,0.9269,0.9269,0.9233,0.9263,82,20575
JY2006H,2005/08/12,0,0.9353,0.9353,0.9353,0,81
JY2006M,2005/08/12,0,0.9453,0.9453,0.9453,0,30
JY2006U,2005/08/12,0,0.9553,0.9553,0.9553,0,0
JY2006Z,2005/08/12,0,0.9653,0.9653,0.9653,0,0
KC2005U,2005/08/12,105.3,108,104.2,104.9,9681,36681
KC2005Z,2005/08/12,110.25,113,108.5,109.55,8104,45077
KC2006H,2005/08/12,114.35,115.9,113.1,113.4,1420,9254
KC2006K,2005/08/12,117,118,115.4,115.4,95,2323
KC2006N,2005/08/12,118.25,120,117.4,117.4,74,2130
KC2006U,2005/08/12,120,121,119.4,119.4,43,815
KC2006Z,2005/08/12,124.5,124.5,122.2,122.65,8,527
KC2007H,2005/08/12,125.9,125.9,125.9,125.9,4,184
KC2007K,2005/08/12,127.25,127.25,127.25,127.25,0,10
KC2007N,2005/08/12,128.6,128.6,128.6,128.6,0,1
LB2005U,2005/08/12,293.2,295.4,282.7,282.7,290,2644
LB2005X,2005/08/12,294,294.5,283.3,283.5,171,1361
LB2006F,2005/08/12,305.4,307,297.2,299.5,9,154
LB2006H,2005/08/12,0,313,305.7,305.7,4,19
LB2006K,2005/08/12,0,316,304,304,0,5
LC2005Q,2005/08/12,79.7,79.7,78.7,79.07,1877,8239
LC2005V,2005/08/12,80.4,80.5,79.57,80.07,7412,81315
LC2005Z,2005/08/12,83.45,83.45,82.6,82.8,2080,21555
LC2006G,2005/08/12,85.6,85.65,85,85.45,1363,13874
LC2006J,2005/08/12,84.05,84.2,83.72,84.1,144,3670
LC2006M,2005/08/12,79.5,79.5,78.8,78.8,88,2059
LC2006Q,2005/08/12,79.05,79.05,78.9,78.9,2,281
LH2005Q,2005/08/12,69.3,69.5,69.2,69.4,1323,4900
LH2005V,2005/08/12,58.4,58.85,58.22,58.52,3491,59491
LH2005Z,2005/08/12,56.9,57.3,56.77,57.22,1511,16927
LH2006G,2005/08/12,58.75,59.8,58.75,59.62,236,7438
LH2006J,2005/08/12,58.72,59.5,58.4,59.45,90,2434
LH2006K,2005/08/12,60.25,60.75,60.2,60.75,30,739
LH2006M,2005/08/12,62.45,63,62.3,62.95,6,778
LH2006N,2005/08/12,59.5,59.95,58.9,59.95,2,265
LH2006Q,2005/08/12,56,56.4,55.9,56.4,0,103
ND2005U,2005/08/12,1595,1600,1585.5,1592.5,9052,52273
ND2005Z,2005/08/12,0,1606.5,1606.5,1606.5,3,33
ND2006H,2005/08/12,0,1621.5,1621.5,1621.5,2,2
NDY,2005/08/12,2158.94,2161.07,2144.6,2156.9,15514100,0
NG2005U,2005/08/12,9.34,9.91,9.325,9.588,38914,65681
NG2005V,2005/08/12,9.37,9.93,9.353,9.608,26362,79345
NG2005X,2005/08/12,9.803,10.25,9.768,9.966,15181,51937
NG2005Z,2005/08/12,10.143,10.6,10.143,10.319,7356,36521
NG2006F,2005/08/12,10.413,10.85,10.413,10.577,6157,32937
NG2006G,2005/08/12,10.43,10.85,10.4,10.543,2591,20406
NG2006H,2005/08/12,10.17,10.52,10.17,10.299,4552,40690
NG2006J,2005/08/12,8.72,8.85,8.7,8.784,3255,20676
NG2006K,2005/08/12,8.53,8.64,8.527,8.554,858,19524
NG2006M,2005/08/12,8.55,8.65,8.55,8.585,264,7232
NG2006N,2005/08/12,8.585,8.7,8.585,8.63,396,12014
NG2006Q,2005/08/12,8.61,8.75,8.61,8.669,673,10415
NG2006U,2005/08/12,8.619,8.695,8.619,8.647,678,8985
NG2006V,2005/08/12,8.648,8.73,8.648,8.674,1286,19155
NG2006X,2005/08/12,9.002,9.05,9.002,9.029,298,9204
NG2006Z,2005/08/12,9.32,9.43,9.25,9.359,815,9148
NG2007F,2005/08/12,9.56,9.66,9.56,9.604,319,10001
NG2007G,2005/08/12,9.62,9.62,9.58,9.589,191,2910
NG2007H,2005/08/12,9.44,9.44,9.404,9.404,96,7265
NG2007J,2005/08/12,8.079,8.079,8.079,8.079,162,10042
NG2007K,2005/08/12,7.909,7.909,7.909,7.909,7,7754
NG2007M,2005/08/12,7.95,7.95,7.944,7.944,7,2357
NG2007N,2005/08/12,7.979,7.979,7.979,7.979,7,2901
NG2007Q,2005/08/12,8.019,8.019,8.019,8.019,7,1857
NG2007U,2005/08/12,8.009,8.009,8.009,8.009,10,1506
NG2007V,2005/08/12,8.044,8.044,8.044,8.044,13,4324
NG2007X,2005/08/12,8.404,8.404,8.404,8.404,13,1578
NG2007Z,2005/08/12,8.7,8.734,8.7,8.734,545,4165
NG2008F,2005/08/12,8.964,8.964,8.964,8.964,24,6942
NG2008G,2005/08/12,8.949,8.949,8.949,8.949,26,766
NG2008H,2005/08/12,8.769,8.769,8.769,8.769,27,3233
NG2008J,2005/08/12,7.549,7.549,7.549,7.549,24,3455
NG2008K,2005/08/12,7.379,7.379,7.379,7.379,24,3349
NG2008M,2005/08/12,7.414,7.414,7.414,7.414,24,1048
NG2008N,2005/08/12,7.454,7.454,7.454,7.454,24,894
NG2008Q,2005/08/12,7.494,7.494,7.494,7.494,24,925
NG2008U,2005/08/12,7.489,7.489,7.489,7.489,24,961
NG2008V,2005/08/12,7.529,7.529,7.529,7.529,23,2018
NG2008X,2005/08/12,7.92,7.92,7.884,7.884,23,537
NG2008Z,2005/08/12,8.214,8.214,8.214,8.214,30,2649
NG2009F,2005/08/12,8.434,8.434,8.434,8.434,7,2870
NG2009G,2005/08/12,8.419,8.419,8.419,8.419,7,333
NG2009H,2005/08/12,8.239,8.239,8.239,8.239,7,2167
NG2009J,2005/08/12,7.109,7.109,7.109,7.109,7,2526
NG2009K,2005/08/12,6.939,6.939,6.939,6.939,7,1336
NG2009M,2005/08/12,6.974,6.974,6.974,6.974,10,249
NG2009N,2005/08/12,7.014,7.014,7.014,7.014,7,293
NG2009Q,2005/08/12,7.054,7.054,7.054,7.054,7,222
NG2009U,2005/08/12,7.044,7.044,7.044,7.044,7,207
NG2009V,2005/08/12,7.079,7.079,7.079,7.079,7,178
NG2009X,2005/08/12,7.429,7.429,7.429,7.429,7,194
NG2009Z,2005/08/12,7.754,7.754,7.754,7.754,14,513
NG2010F,2005/08/12,7.979,7.979,7.979,7.979,0,526
NG2010G,2005/08/12,7.969,7.969,7.969,7.969,0,257
NG2010H,2005/08/12,7.804,7.804,7.804,7.804,0,767
NG2010J,2005/08/12,6.764,6.764,6.764,6.764,0,471
NG2010K,2005/08/12,6.599,6.599,6.599,6.599,0,106
NG2010M,2005/08/12,6.636,6.636,6.636,6.636,0,76
NG2010N,2005/08/12,6.681,6.681,6.681,6.681,0,90
NG2010Q,2005/08/12,6.719,6.719,6.719,6.719,0,75
NG2010U,2005/08/12,6.709,6.709,6.709,6.709,0,95
NG2010V,2005/08/12,6.732,6.732,6.732,6.732,0,85
NG2010X,2005/08/12,7.052,7.052,7.052,7.052,0,78
NG2010Z,2005/08/12,7.352,7.352,7.352,7.352,20,301
NK2005U,2005/08/12,12290,12335,12200,12255,10808,49484
NK2005Z,2005/08/12,0,12340,12235,12235,7,58
NK2006H,2005/08/12,0,12340,12235,12235,0,11
NK2006M,2005/08/12,0,12340,12235,12235,0,1
NKKI,2005/08/12,12276.24,12324.43,12228.13,12261.68,107800,0
NQ2005U,2005/08/12,1595.5,1600,1585.5,1592.5,268024,331387
NQ2005Z,2005/08/12,1604.5,1613,1600,1606.5,47,188
NZY,2005/08/12,3330.42,3340,3326.08,3340,34962600,0
O2005U,2005/08/12,161.5,161.5,152,153.75,116,1230
O2005Z,2005/08/12,170,170,161,163,795,5781
O2006H,2005/08/12,172,172,167.5,167.5,1,76
O2006K,2005/08/12,174,174,174,174,0,5
O2006N,2005/08/12,176.5,176.5,176.5,176.5,1,1
O2006U,2005/08/12,177.5,177.5,177.5,177.5,1,1
OEX,2005/08/12,575.35,575.35,569.32,570.71,17093000,0
OJ2005U,2005/08/12,90.25,91.6,90.25,91.15,2115,16579
OJ2005X,2005/08/12,93.1,94.5,93.1,94.35,1189,12275
OJ2006F,2005/08/12,95.4,96.5,95.4,96.4,176,941
OJ2006H,2005/08/12,97.9,98.75,97.9,98.7,76,1176
OJ2006K,2005/08/12,100.8,100.8,100.7,100.7,25,78
OJ2006N,2005/08/12,102.7,102.7,102.7,102.7,0,27
OJ2006U,2005/08/12,104.7,104.7,104.7,104.7,0,2
OJ2006X,2005/08/12,106.7,106.7,106.7,106.7,0,2
OJ2007F,2005/08/12,108.7,108.7,108.7,108.7,0,2
OJ2007H,2005/08/12,110.7,110.7,110.7,110.7,2,1
PA2005U,2005/08/12,189.8,191.75,185.2,185.55,641,11833
PA2005Z,2005/08/12,191,193.8,187.1,187.9,333,2416
PA2006H,2005/08/12,189.9,189.9,189.9,189.9,0,20
PB2005Q,2005/08/12,68.25,69.25,68.25,69.25,142,250
PB2006G,2005/08/12,82.2,83.5,82.2,83.5,236,1422
PB2006H,2005/08/12,0,81.3,81.3,81.3,0,11
PB2006K,2005/08/12,0,84,84,84,0,2
PL2005V,2005/08/12,923.7,930,913,923.2,793,12099
PL2006F,2005/08/12,922,925,918,922.2,1,504
PL2006J,2005/08/12,915.7,919.7,915.7,919.7,0,129
S2005Q,2005/08/12,634,654,634,643,402,349
S2005U,2005/08/12,638,655,638,640.5,5803,25210
S2005X,2005/08/12,644.25,662.5,644.25,648,27103,183045
S2006F,2005/08/12,650,667.5,650,653.25,2322,12862
S2006H,2005/08/12,650,666.5,650,654.25,945,11785
S2006K,2005/08/12,647,661,647,650.5,1303,12032
S2006N,2005/08/12,649,662,648,652,447,5935
S2006Q,2005/08/12,646,646,646,646,5,217
S2006U,2005/08/12,642,642,642,642,0,61
S2006X,2005/08/12,627.5,631,625,627.5,493,4922
S2007X,2005/08/12,631,631,631,631,1,30
SB2005V,2005/08/12,9.87,9.9,9.82,9.87,28243,295983
SB2006H,2005/08/12,10.1,10.16,10.06,10.15,14088,105165
SB2006K,2005/08/12,9.86,9.93,9.84,9.91,2427,37650
SB2006N,2005/08/12,9.6,9.62,9.56,9.61,2004,23252
SB2006V,2005/08/12,9.47,9.51,9.45,9.5,491,14347
SB2007H,2005/08/12,9.36,9.36,9.3,9.35,360,6306
SB2007K,2005/08/12,9.31,9.31,9.31,9.31,51,1499
SB2007N,2005/08/12,9.33,9.35,9.25,9.25,1,27
SF2005U,2005/08/12,0.8044,0.8055,0.7995,0.804,21148,67074
SF2005Z,2005/08/12,0.8096,0.8107,0.8075,0.8101,9,235
SF20062,2005/08/12,650,667.5,650,653.25,2322,12862
SF2006H,2005/08/12,0,0.8166,0.8166,0.8166,2,27
SF2006M,2005/08/12,0,0.8232,0.8232,0.8232,0,17
SF2006U,2005/08/12,0,0.83,0.83,0.83,0,0
SF2006Z,2005/08/12,0,0.837,0.837,0.837,0,0
SI2005Q,2005/08/12,707.6,707.6,707.6,707.6,0,1
SI2005U,2005/08/12,719,725.5,706.5,709,23530,67703
SI2005V,2005/08/12,711.9,711.9,711.9,711.9,0,0
SI2005Z,2005/08/12,725,732.5,714,716.5,3635,30848
SI2006F,2005/08/12,718.4,718.4,718.4,718.4,0,15
SI2006H,2005/08/12,732.5,733,721.8,721.8,256,4599
SI2006K,2005/08/12,723.9,723.9,723.9,723.9,0,809
SI2006N,2005/08/12,728,728,726.3,726.3,20,6402
SI2006U,2005/08/12,728.5,728.5,728.5,728.5,1,1539
SI2006Z,2005/08/12,740,740,731.3,731.3,8,7070
SI2007F,2005/08/12,732.3,732.3,732.3,732.3,0,0
SI2007H,2005/08/12,733.5,733.5,733.5,733.5,0,50
SI2007K,2005/08/12,734.5,734.5,734.5,734.5,0,0
SI2007N,2005/08/12,735.3,735.3,735.3,735.3,0,1273
SI2007Z,2005/08/12,743,743,739.1,739.1,0,433
SI2008N,2005/08/12,742.6,742.6,742.6,742.6,0,8
SI2008Z,2005/08/12,745.9,745.9,745.9,745.9,0,252
SI2009N,2005/08/12,751.6,751.6,751.6,751.6,0,12
SI2009Z,2005/08/12,759.2,759.2,759.2,759.2,0,208
SI2010N,2005/08/12,766.4,766.4,766.4,766.4,0,0
SM2005Q,2005/08/12,207,211,203,203,1149,437
SM2005U,2005/08/12,204,207.8,202,202.2,11829,20189
SM2005V,2005/08/12,202.3,207.3,202,202.3,2743,14104
SM2005Z,2005/08/12,205,209.8,204.2,204.5,8686,49845
SM2006F,2005/08/12,206.5,210,205,205,591,4574
SM2006H,2005/08/12,207,210,205.2,206.4,872,5285
SM2006K,2005/08/12,205,208,203.5,203.8,1387,6570
SM2006N,2005/08/12,206,207.5,203,203,155,3918
SM2006Q,2005/08/12,206,206,202.5,203,101,977
SM2006U,2005/08/12,202.5,202.5,199.5,200.8,8,623
SM2006V,2005/08/12,198,198,192,192,5,290
SM2006Z,2005/08/12,194.5,194.5,192,192,8,465
SP2005U,2005/08/12,1238.1,1238.6,1227.3,1231,38468,628996
SP2005Z,2005/08/12,1242,1243.5,1235,1237.7,3343,20978
SP2006H,2005/08/12,0,1249.4,1241.9,1244.9,50,2456
SP2006M,2005/08/12,0,1257.7,1250.2,1253.2,0,640
SP2006U,2005/08/12,0,1266.2,1258.7,1261.7,0,46
SP2006Z,2005/08/12,0,1274.7,1267.2,1270.2,0,4
SP2007H,2005/08/12,0,1283.2,1275.7,1278.7,0,5
SP2007M,2005/08/12,0,1291.7,1284.2,1287.2,0,0
SPY,2005/08/12,1237.81,1237.81,1225.87,1230.39,17093000,0
SSEC,2005/08/12,1185.27,1192.05,1161.79,1167.92,40400,0
STI,2005/08/12,2311.76,2319.65,2299.35,2303.2,214580192,0
TWII,2005/08/12,6389.27,6398.72,6350.9,6350.9,3607000,0
TY2005U,2005/08/12,110.78125,111.203125,110.65625,111.171875,65798,1779385
TY2005Z,2005/08/12,110.046875,110.453125,109.96875,110.453125,9077,251758
TY2006H,2005/08/12,109.890625,110.3125,109.890625,110.234375,0,1431
TY2006M,2005/08/12,109.546875,109.546875,109.546875,109.546875,0,0
US2005U,2005/08/12,115.28125,116,115.09375,115.96875,17225,548033
US2005Z,2005/08/12,114.90625,115.59375,114.75,115.59375,4013,30445
US2006H,2005/08/12,114.4375,115.28125,114.4375,115.28125,1,112
US2006M,2005/08/12,115.15625,115.15625,115.15625,115.15625,0,1
USBY,2005/08/12,4.5,4.51,4.44,4.44,0,0
W2005U,2005/08/12,325,332,319.25,321.25,23329,59232
W2005Z,2005/08/12,340.5,344.75,333.5,335.75,29678,158270
W2006H,2005/08/12,352.5,356.75,346.5,348.5,2942,25202
W2006K,2005/08/12,361.5,361.5,354,355,38,791
W2006N,2005/08/12,360,365,355.5,357,1185,9594
W2006U,2005/08/12,362,362,362,362,1,94
W2006Z,2005/08/12,372.5,373,370.5,370.5,1,642
W2007N,2005/08/12,357,357,357,357,0,12