AD2005U,2005/08/22,0.7545,0.7549,0.7532,0.7537,16592,65753
AD2005Z,2005/08/22,0.751,0.751,0.7506,0.7506,33,544
AD2006H,2005/08/22,0,0.7483,0.7483,0.7483,0,0
AD2006M,2005/08/22,0,0.746,0.746,0.746,0,14
AD2006U,2005/08/22,0,0.744,0.744,0.744,0,6
AD2006Z,2005/08/22,0,0.742,0.742,0.742,0,1
AOI,2005/08/22,4435.9,4462.7,4435,4462.7,653155200,0
BO2005U,2005/08/22,22.32,22.61,22.32,22.43,5382,18508
BO2005V,2005/08/22,22.45,22.7,22.45,22.53,2857,13167
BO2005Z,2005/08/22,22.65,22.89,22.62,22.74,10785,77078
BO2006F,2005/08/22,22.92,23,22.8,22.87,534,4710
BO2006H,2005/08/22,23.1,23.15,22.88,23.03,521,5028
BO2006K,2005/08/22,23.07,23.25,23,23.17,748,6032
BO2006N,2005/08/22,23.17,23.35,23.15,23.3,268,3118
BO2006Q,2005/08/22,23.15,23.35,23.15,23.25,10,534
BO2006U,2005/08/22,23.1,23.4,23.1,23.2,5,627
BO2006V,2005/08/22,23.17,23.17,23.17,23.17,0,462
BO2006Z,2005/08/22,23.3,23.3,23.2,23.24,422,1811
BP2005U,2005/08/22,1.8025,1.8033,1.798,1.7995,25553,72523
BP2005Z,2005/08/22,1.7985,1.801,1.795,1.7978,51,319
BP2006H,2005/08/22,0,1.7958,1.7958,1.7958,0,3
BP2006M,2005/08/22,0,1.7938,1.7938,1.7938,0,0
BP2006U,2005/08/22,0,1.7918,1.7918,1.7918,0,1
BP2006Z,2005/08/22,0,1.7898,1.7898,1.7898,0,0
C2005U,2005/08/22,212,213.5,211.25,212.5,16671,95663
C2005Z,2005/08/22,225.5,226.75,224.5,226,65779,487243
C2006H,2005/08/22,234.5,235.75,233.75,235.25,6460,77425
C2006K,2005/08/22,241,241.5,240,241,3975,17028
C2006N,2005/08/22,245.25,246.25,244.25,245.75,5802,26095
C2006U,2005/08/22,248,249,248,248.5,730,4258
C2006Z,2005/08/22,253.5,254.75,253,254.5,2437,27016
C2007H,2005/08/22,259.5,259.5,259.5,259.5,4,1141
C2007N,2005/08/22,264,265,264,265,6,1121
C2007Z,2005/08/22,260,260,259.5,260,55,2591
CC2005U,2005/08/22,1349,1369,1345,1368,146,630
CC2005Z,2005/08/22,1389,1417,1389,1413,4459,68599
CC2006H,2005/08/22,1423,1445,1423,1445,657,26594
CC2006K,2005/08/22,1446,1465,1446,1465,179,6497
CC2006N,2005/08/22,1483,1483,1483,1483,4,8109
CC2006U,2005/08/22,1503,1503,1503,1503,76,9553
CC2006Z,2005/08/22,1527,1527,1527,1527,0,5711
CC2007H,2005/08/22,1550,1550,1550,1550,11,5625
CD2005U,2005/08/22,0.8289,0.8317,0.828,0.8316,21924,95968
CD2005Z,2005/08/22,0.831,0.8339,0.8307,0.8339,357,4368
CD2006H,2005/08/22,0.8347,0.8375,0.8347,0.8362,11,539
CD2006M,2005/08/22,0,0.8385,0.8385,0.8385,2,52
CD2006U,2005/08/22,0,0.8408,0.8408,0.8408,0,16
CD2006Z,2005/08/22,0.8425,0.8431,0.8425,0.8431,0,5
CL2005U,2005/08/22,65.4,66.25,65,65.45,81603,25658
CL2005V,2005/08/22,65.77,66.6,65.4,65.65,127357,255120
CL2005X,2005/08/22,66.15,67.15,65.94,66.28,33015,88258
CL2005Z,2005/08/22,66.65,67.5,66.3,66.61,29382,118158
CL2006F,2005/08/22,66.97,67.65,66.59,66.88,5807,46711
CL2006G,2005/08/22,67,67.7,66.75,67.01,604,20859
CL2006H,2005/08/22,67.46,67.8,67.02,67.02,2382,19940
CL2006J,2005/08/22,67.14,67.5,66.88,66.88,307,11340
CL2006K,2005/08/22,66.96,66.96,66.72,66.72,102,10369
CL2006M,2005/08/22,66.59,67.1,66.4,66.54,3922,39246
CL2006N,2005/08/22,66.34,66.34,66.34,66.34,116,7511
CL2006Q,2005/08/22,66.14,66.14,66.14,66.14,54,4717
CL2006U,2005/08/22,65.94,65.94,65.94,65.94,59,8765
CL2006V,2005/08/22,65.85,65.85,65.73,65.73,227,3804
CL2006X,2005/08/22,65.52,65.52,65.52,65.52,10,4427
CL2006Z,2005/08/22,65.4,65.95,65.16,65.31,5125,58362
CL2007F,2005/08/22,65.03,65.03,65.03,65.03,351,7488
CL2007G,2005/08/22,64.77,64.77,64.77,64.77,0,3070
CL2007H,2005/08/22,64.56,64.56,64.56,64.56,310,4098
CL2007J,2005/08/22,64.35,64.35,64.35,64.35,25,3388
CL2007K,2005/08/22,64.14,64.14,64.14,64.14,0,1841
CL2007M,2005/08/22,64.35,64.35,63.93,63.93,1453,17067
CL2007N,2005/08/22,63.71,63.71,63.71,63.71,0,1178
CL2007Q,2005/08/22,63.5,63.5,63.5,63.5,0,1860
CL2007U,2005/08/22,63.29,63.29,63.29,63.29,0,3978
CL2007V,2005/08/22,63.09,63.09,63.09,63.09,116,2017
CL2007X,2005/08/22,62.89,62.89,62.89,62.89,0,1878
CL2007Z,2005/08/22,62.19,63.3,62.19,62.69,4090,47327
CL2008M,2005/08/22,62.1,62.15,61.71,61.71,900,5690
CL2008Z,2005/08/22,60.49,61.6,60.49,61.08,1603,34124
CL2009Z,2005/08/22,60,60.4,60,60.03,752,25271
CL2010Z,2005/08/22,59.49,59.49,59.24,59.24,232,24072
CL2011Z,2005/08/22,59,59.5,58.94,58.94,1,10150
CT2005V,2005/08/22,46.4,47.8,46.4,47.3,429,4816
CT2005Z,2005/08/22,48.1,49.5,48.1,48.86,6665,79012
CT2006H,2005/08/22,50.2,51.15,50.2,50.73,1233,15299
CT2006K,2005/08/22,51.7,51.7,51.7,51.7,67,1599
CT2006N,2005/08/22,52.85,52.85,52.78,52.78,11,1903
CT2006V,2005/08/22,54.3,54.3,54.3,54.3,0,0
CT2006Z,2005/08/22,55.2,55.2,55.2,55.2,4,678
CT2007H,2005/08/22,57.3,57.3,57.3,57.3,0,3
CT2007K,2005/08/22,58,58,58,58,0,2
CT2007N,2005/08/22,58.5,58.5,58.5,58.5,0,1
DAX,2005/08/22,4933.74,4954.41,4929.19,4941.69,0,0
DJ2005U,2005/08/22,10617,10656,10531,10589,4167,30039
DJ2005Z,2005/08/22,10660,10695,10595,10632,43,555
DJ2006H,2005/08/22,10705,10705,10650,10677,0,2
DJ2006Z,2005/08/22,10807,10807,10807,10807,0,0
DJT,2005/08/22,3720.7,3756.64,3696.46,3725.32,16213300,0
DJU,2005/08/22,394.52,399.21,394.02,396.67,16213300,0
DX2005U,2005/08/22,88.5,88.62,87.98,88.06,5750,17162
DX2005Z,2005/08/22,88.05,88.05,87.72,87.81,16,2365
DX2006H,2005/08/22,87.61,87.61,87.61,87.61,0,11
DX2006M,2005/08/22,87.46,87.46,87.46,87.46,0,1
EC2005U,2005/08/22,1.2243,1.2255,1.223,1.2239,105706,142333
EC2005Z,2005/08/22,1.23,1.231,1.2287,1.2296,273,3001
EC2006H,2005/08/22,1.2359,1.236,1.2356,1.2356,51,539
EC2006M,2005/08/22,0,1.2422,1.2422,1.2422,0,379
EC2006U,2005/08/22,0,1.2488,1.2488,1.2488,0,0
EC2006Z,2005/08/22,0,1.2554,1.2554,1.2554,0,4
ED2005U,2005/08/22,96.01,96.0125,96.0075,96.0125,76721,1180368
ED2005V,2005/08/22,95.865,95.875,95.865,95.875,707,6666
ED2005X,2005/08/22,0,95.795,95.78,95.795,500,1842
ED2005Z,2005/08/22,95.71,95.725,95.685,95.715,171360,1048372
ED2006F,2005/08/22,95.675,95.68,95.655,95.68,0,107
ED2006G,2005/08/22,0,95.65,95.615,95.65,0,0
ED2006H,2005/08/22,95.615,95.635,95.58,95.625,212922,1190694
ED2006M,2005/08/22,95.585,95.61,95.55,95.6,242563,950974
ED2006U,2005/08/22,95.565,95.595,95.53,95.585,226611,700942
ED2006Z,2005/08/22,95.535,95.57,95.5,95.56,113793,583141
ED2007H,2005/08/22,95.54,95.57,95.505,95.56,57369,447660
ED2007M,2005/08/22,95.525,95.56,95.49,95.545,38719,333897
ED2007U,2005/08/22,95.51,95.545,95.48,95.535,15826,233365
ED2007Z,2005/08/22,95.485,95.52,95.45,95.51,17459,233362
ED2008H,2005/08/22,95.49,95.52,95.455,95.51,19099,195835
ED2008M,2005/08/22,95.465,95.495,95.44,95.49,9556,180605
ED2008U,2005/08/22,95.44,95.48,95.415,95.47,5266,147647
ED2008Z,2005/08/22,95.41,95.445,95.38,95.435,4463,123293
ED2009H,2005/08/22,95.4,95.435,95.37,95.425,8834,115974
ED2009M,2005/08/22,95.38,95.405,95.34,95.395,4381,102472
ED2009U,2005/08/22,95.35,95.38,95.31,95.37,4123,83668
ED2009Z,2005/08/22,95.31,95.335,95.27,95.33,3827,64707
ED2010H,2005/08/22,95.285,95.325,95.26,95.315,2788,41642
ED2010M,2005/08/22,95.26,95.3,95.235,95.29,2780,27996
ED2010U,2005/08/22,95.26,95.265,95.21,95.26,24,19908
ED2010Z,2005/08/22,95.22,95.225,95.17,95.22,12,9489
ED2011H,2005/08/22,95.215,95.215,95.16,95.21,2172,20128
ED2011M,2005/08/22,95.19,95.19,95.14,95.185,2,6342
ED2011U,2005/08/22,95.16,95.16,95.115,95.16,25,5864
ED2011Z,2005/08/22,95.12,95.12,95.075,95.12,25,7017
ED2012H,2005/08/22,95.1,95.1,95.055,95.1,25,6841
ED2012M,2005/08/22,95.07,95.07,95.025,95.07,25,3952
ED2012U,2005/08/22,0,95.045,95.005,95.045,7,3602
ED2012Z,2005/08/22,0,95,94.96,95,7,1540
ED2013H,2005/08/22,0,94.985,94.945,94.985,157,3118
ED2013M,2005/08/22,0,94.955,94.915,94.955,7,3102
ED2013U,2005/08/22,0,94.935,94.89,94.935,0,1152
ED2013Z,2005/08/22,0,94.89,94.845,94.89,0,671
ED2014H,2005/08/22,0,94.87,94.825,94.87,0,463
ED2014M,2005/08/22,0,94.835,94.79,94.835,0,450
ED2014U,2005/08/22,0,94.81,94.76,94.81,0,279
ED2014Z,2005/08/22,0,94.765,94.715,94.765,0,287
ED2015H,2005/08/22,0,94.745,94.695,94.745,0,211
ED2015M,2005/08/22,0,94.72,94.67,94.72,0,87
EM2005U,2005/08/22,96.1725,96.1725,96.1725,96.1725,58,25071
EM2005V,2005/08/22,96.015,96.025,96.015,96.025,222,6085
EM2005X,2005/08/22,95.92,95.92,95.91,95.915,72,3382
EM2005Z,2005/08/22,0,95.755,95.755,95.755,0,7
EM2006F,2005/08/22,0,95.7,95.7,95.7,0,2
EM2006G,2005/08/22,0,95.655,95.655,95.655,0,7
EM2006H,2005/08/22,0,95.645,95.64,95.645,0,14
EM2006J,2005/08/22,0,95.63,95.625,95.63,0,2
EM2006K,2005/08/22,0,95.57,95.565,95.57,0,2
EM2006M,2005/08/22,0,95.57,95.565,95.57,0,2
EM2006N,2005/08/22,0,95.565,95.56,95.565,0,2
EM2006Q,2005/08/22,0,95.555,95.55,95.555,0,0
ES2005U,2005/08/22,1223.25,1231,1217.5,1224,546467,1050324
ES2005Z,2005/08/22,1230.5,1237.5,1224.5,1230.75,14565,32488
EY2005U,2005/08/22,0,99.91,99.91,99.91,43,5773
EY2005Z,2005/08/22,99.895,99.895,99.89,99.89,0,9114
EY2006H,2005/08/22,99.835,99.835,99.83,99.83,0,4978
EY2006M,2005/08/22,99.77,99.77,99.77,99.77,32,5454
EY2006U,2005/08/22,99.695,99.695,99.695,99.695,0,3632
EY2006Z,2005/08/22,99.625,99.625,99.62,99.62,0,4019
EY2007H,2005/08/22,99.53,99.53,99.525,99.525,0,4687
EY2007M,2005/08/22,99.46,99.46,99.455,99.455,0,211
EY2007U,2005/08/22,99.37,99.37,99.37,99.37,0,270
EY2007Z,2005/08/22,0,99.305,99.275,99.275,0,24
EY2008H,2005/08/22,0,99.215,99.16,99.16,0,61
EY2008M,2005/08/22,0,99.145,99.09,99.09,0,250
EY2008U,2005/08/22,0,99.075,99.02,99.02,0,0
EY2008Z,2005/08/22,0,99.01,98.955,98.955,0,0
EY2009H,2005/08/22,0,98.8,98.745,98.745,0,0
EY2009M,2005/08/22,0,98.785,98.73,98.73,0,0
EY2009U,2005/08/22,0,98.7,98.645,98.645,0,0
EY2009Z,2005/08/22,0,98.675,98.62,98.62,0,0
EY2010H,2005/08/22,0,98.675,98.62,98.62,0,0
EY2010M,2005/08/22,0,98.675,98.62,98.62,0,0
FC2005Q,2005/08/22,110.7,110.75,110.37,110.67,1483,4111
FC2005U,2005/08/22,109.5,109.6,108.9,109.17,1636,6141
FC2005V,2005/08/22,108.3,108.4,107.4,107.85,2535,14027
FC2005X,2005/08/22,106.95,107,106.3,106.67,410,3027
FC2006F,2005/08/22,103.15,103.35,102.9,103.15,56,1200
FC2006H,2005/08/22,99.8,99.8,99.6,99.75,7,290
FC2006J,2005/08/22,99.1,99.25,99.1,99.17,16,176
FC2006K,2005/08/22,98.85,98.85,98.7,98.7,2,43
FTSE,2005/08/22,5312.6,5329.7,5312.6,5318.4,998728192,0
FV2005U,2005/08/22,107.5,107.65625,107.390625,107.59375,29717,1150101
FV2005Z,2005/08/22,107.265625,107.375,107.203125,107.359375,11343,268024
FV2006H,2005/08/22,107.125,107.125,107.125,107.125,0,0
FV2006M,2005/08/22,106.90625,106.90625,106.90625,106.90625,0,0
GC2005Q,2005/08/22,437,439,437,438.1,73,211
GC2005U,2005/08/22,438.5,438.5,438.5,438.5,0,10
GC2005V,2005/08/22,439,442.6,438.1,439.9,1611,20433
GC2005Z,2005/08/22,441.4,445.7,440.8,443,43707,265637
GC2006G,2005/08/22,446,448.2,444.6,446.3,51,7280
GC2006J,2005/08/22,448.5,451.5,448.5,449.6,12,4677
GC2006M,2005/08/22,454,454,452.9,452.9,113,9841
GC2006Q,2005/08/22,456.3,456.3,456.3,456.3,0,1431
GC2006V,2005/08/22,459.8,459.8,459.8,459.8,0,1732
GC2006Z,2005/08/22,462,464.8,461.5,463.2,12,5331
GC2007G,2005/08/22,466.7,466.7,466.7,466.7,0,3876
GC2007J,2005/08/22,470.1,470.1,470.1,470.1,0,0
GC2007M,2005/08/22,473.6,473.6,473.6,473.6,0,3779
GC2007Z,2005/08/22,486,486,483.7,483.7,0,2053
GC2008M,2005/08/22,493.8,493.8,493.8,493.8,0,125
GC2008Z,2005/08/22,503.8,503.8,503.8,503.8,0,3144
GC2009M,2005/08/22,513.7,513.7,513.7,513.7,0,113
GC2009Z,2005/08/22,523.4,523.4,523.4,523.4,0,53
GC2010M,2005/08/22,533.3,533.3,533.3,533.3,0,3
HG2005Q,2005/08/22,172,174,172,174,262,1429
HG2005U,2005/08/22,165.9,168.85,165.25,168.5,13388,30627
HG2005V,2005/08/22,165.1,167.2,164.8,167.2,136,3501
HG2005X,2005/08/22,163.3,165.65,163.3,165.65,33,1568
HG2005Z,2005/08/22,161.2,164.5,160.3,164.1,13623,53435
HG2006F,2005/08/22,161.45,161.45,161.45,161.45,6,506
HG2006G,2005/08/22,158.85,158.85,158.85,158.85,1,379
HG2006H,2005/08/22,154,156.6,154,156.25,269,7003
HG2006J,2005/08/22,153.45,153.45,153.45,153.45,0,78
HG2006K,2005/08/22,150.75,150.75,150.75,150.75,60,1183
HG2006M,2005/08/22,148,148.5,148,148.5,0,194
HG2006N,2005/08/22,146.25,146.25,146.25,146.25,2,918
HG2006Q,2005/08/22,144.5,144.5,144.5,144.5,0,80
HG2006U,2005/08/22,142.75,142.75,142.75,142.75,44,374
HG2006V,2005/08/22,141,141,141,141,0,58
HG2006X,2005/08/22,139.5,139.5,139.5,139.5,0,71
HG2006Z,2005/08/22,138.1,138.1,138.1,138.1,45,547
HG2007F,2005/08/22,137.1,137.1,137.1,137.1,0,2
HG2007G,2005/08/22,136.1,136.1,136.1,136.1,0,2
HG2007H,2005/08/22,135.1,135.1,135.1,135.1,0,2
HG2007J,2005/08/22,134.25,134.25,134.25,134.25,0,0
HG2007K,2005/08/22,134.25,134.25,134.25,134.25,0,18
HG2007M,2005/08/22,134.25,134.25,134.25,134.25,0,1
HG2007N,2005/08/22,134.25,134.25,134.25,134.25,0,1
HO2005U,2005/08/22,1.8252,1.86,1.805,1.8116,23205,32385
HO2005V,2005/08/22,1.8661,1.89,1.843,1.8489,12828,61172
HO2005X,2005/08/22,1.8895,1.915,1.87,1.8759,2646,20182
HO2005Z,2005/08/22,1.912,1.937,1.8979,1.8979,2109,23195
HO2006F,2005/08/22,1.9235,1.957,1.91,1.9169,1627,14569
HO2006G,2005/08/22,1.931,1.96,1.9244,1.9244,646,12299
HO2006H,2005/08/22,1.9325,1.9565,1.9154,1.9154,234,8854
HO2006J,2005/08/22,1.898,1.91,1.8774,1.8774,39,5233
HO2006K,2005/08/22,1.86,1.86,1.8399,1.8399,227,2116
HO2006M,2005/08/22,1.8335,1.8465,1.8139,1.8139,1009,5220
HO2006N,2005/08/22,1.8174,1.8174,1.8174,1.8174,3,1544
HO2006Q,2005/08/22,1.8294,1.8294,1.8294,1.8294,2,385
HO2006U,2005/08/22,1.8459,1.8459,1.8459,1.8459,6,788
HO2006V,2005/08/22,1.8634,1.8634,1.8634,1.8634,0,79
HO2006X,2005/08/22,1.8809,1.8809,1.8809,1.8809,0,287
HO2006Z,2005/08/22,1.8989,1.8989,1.8989,1.8989,5,2501
HO2007F,2005/08/22,1.9109,1.9109,1.9109,1.9109,0,84
HO2007G,2005/08/22,1.93,1.93,1.9134,1.9134,0,8
HU2005U,2005/08/22,1.9035,1.91,1.848,1.8616,20088,32777
HU2005V,2005/08/22,1.813,1.83,1.775,1.7854,13960,62085
HU2005X,2005/08/22,1.775,1.8,1.758,1.7634,4334,16655
HU2005Z,2005/08/22,1.7465,1.777,1.7397,1.7454,2548,16829
HU2006F,2005/08/22,1.7508,1.771,1.7476,1.7549,1177,9972
HU2006G,2005/08/22,1.762,1.785,1.762,1.7664,83,5046
HU2006H,2005/08/22,1.795,1.795,1.7779,1.7779,208,2606
HU2006J,2005/08/22,1.8939,1.8939,1.8939,1.8939,150,4967
HU2006K,2005/08/22,1.9069,1.9069,1.9069,1.9069,100,3075
HU2006M,2005/08/22,1.9109,1.9109,1.9109,1.9109,100,1130
HU2006N,2005/08/22,1.9069,1.9069,1.9069,1.9069,0,475
HU2006Q,2005/08/22,1.8964,1.8964,1.8964,1.8964,0,1451
INDU,2005/08/22,10559.78,10669.81,10509.07,10569.89,16213300,0
JY2005U,2005/08/22,0.9161,0.9166,0.9124,0.9142,30129,144696
JY2005Z,2005/08/22,0.926,0.926,0.9213,0.9232,33,20746
JY2006H,2005/08/22,0,0.9322,0.9322,0.9322,0,88
JY2006M,2005/08/22,0,0.9422,0.9422,0.9422,0,30
JY2006U,2005/08/22,0,0.9522,0.9522,0.9522,0,0
JY2006Z,2005/08/22,0,0.9622,0.9622,0.9622,0,0
KC2005U,2005/08/22,96.75,97.75,94.75,96.35,6393,13071
KC2005Z,2005/08/22,101.5,101.9,99.1,100.7,10276,59938
KC2006H,2005/08/22,105.5,105.75,103.3,104.55,1049,10251
KC2006K,2005/08/22,107,107.25,106.5,106.5,422,2291
KC2006N,2005/08/22,109.5,110,108,108.45,148,2179
KC2006U,2005/08/22,110.4,110.4,110.4,110.4,130,761
KC2006Z,2005/08/22,114.8,114.8,113.9,113.9,3,540
KC2007H,2005/08/22,117.4,117.4,117.4,117.4,2,182
KC2007K,2005/08/22,118.9,118.9,118.9,118.9,0,10
KC2007N,2005/08/22,120.4,120.4,120.4,120.4,0,1
LB2005U,2005/08/22,278,279.1,274,277.5,402,2434
LB2005X,2005/08/22,275,275,270,273.1,323,1546
LB2006F,2005/08/22,284,285.9,283,285.8,23,147
LB2006H,2005/08/22,296.5,298,295.8,296.1,7,28
LB2006K,2005/08/22,0,303.5,303.5,303.5,2,6
LC2005Q,2005/08/22,80.35,80.65,80.02,80.25,3016,3912
LC2005V,2005/08/22,82.15,82.2,81.4,81.8,14214,83477
LC2005Z,2005/08/22,85.2,85.2,84.35,84.65,5610,25086
LC2006G,2005/08/22,86.95,87.05,86.32,86.72,1745,15040
LC2006J,2005/08/22,84.95,85,84.45,84.97,486,4088
LC2006M,2005/08/22,79.65,80.02,79.6,79.6,63,2181
LC2006Q,2005/08/22,79.42,79.7,79.35,79.62,43,352
LH2005V,2005/08/22,62.75,63,62.1,62.42,10582,59409
LH2005Z,2005/08/22,59.85,60.5,59.75,60.4,7087,20747
LH2006G,2005/08/22,60.7,61,60.55,60.97,1887,8996
LH2006J,2005/08/22,60.05,60.3,59.8,60.2,1257,3392
LH2006K,2005/08/22,61.3,61.47,61.2,61.27,220,934
LH2006M,2005/08/22,63.5,63.5,63.2,63.25,94,1080
LH2006N,2005/08/22,60.2,60.3,59.97,60.15,17,403
LH2006Q,2005/08/22,56.8,57.1,56.7,56.7,1,158
LH2006V,2005/08/22,50,50.05,50,50,1,21
ND2005U,2005/08/22,1578.5,1593,1569,1580.5,4045,54780
ND2005Z,2005/08/22,0,1594,1590,1594,1,39
ND2006H,2005/08/22,0,1608.5,1608.5,1608.5,0,2
NDY,2005/08/22,2140.95,2151.84,2129.46,2141.41,13516500,0
NG2005U,2005/08/22,9.19,9.84,9.032,9.564,19088,45895
NG2005V,2005/08/22,9.21,9.87,9.07,9.609,14977,88427
NG2005X,2005/08/22,9.61,10.23,9.52,10.014,7949,49728
NG2005Z,2005/08/22,10.035,10.6,9.997,10.414,7435,36293
NG2006F,2005/08/22,10.29,10.95,10.29,10.684,4254,33850
NG2006G,2005/08/22,10.22,10.78,10.22,10.669,2049,21243
NG2006H,2005/08/22,10.05,10.6,10.03,10.459,3541,36535
NG2006J,2005/08/22,8.795,9,8.795,8.909,2708,21701
NG2006K,2005/08/22,8.6,8.75,8.5,8.679,1160,20442
NG2006M,2005/08/22,8.69,8.709,8.69,8.709,143,7190
NG2006N,2005/08/22,8.85,8.85,8.752,8.752,134,12112
NG2006Q,2005/08/22,8.84,8.84,8.789,8.789,225,10488
NG2006U,2005/08/22,8.7,8.82,8.7,8.763,267,9025
NG2006V,2005/08/22,8.8,8.8,8.76,8.789,770,20024
NG2006X,2005/08/22,9.13,9.159,9.13,9.159,448,9176
NG2006Z,2005/08/22,9.422,9.6,9.422,9.514,67,8325
NG2007F,2005/08/22,9.764,9.764,9.764,9.764,95,10064
NG2007G,2005/08/22,9.749,9.749,9.749,9.749,96,3063
NG2007H,2005/08/22,9.54,9.564,9.54,9.564,298,7901
NG2007J,2005/08/22,8.18,8.18,8.154,8.154,226,11075
NG2007K,2005/08/22,7.984,7.984,7.984,7.984,32,7990
NG2007M,2005/08/22,8.024,8.024,8.024,8.024,18,2401
NG2007N,2005/08/22,8.054,8.054,8.054,8.054,18,2909
NG2007Q,2005/08/22,8.084,8.084,8.084,8.084,14,1953
NG2007U,2005/08/22,8.074,8.074,8.074,8.074,9,1544
NG2007V,2005/08/22,8.106,8.106,8.106,8.106,9,4454
NG2007X,2005/08/22,8.474,8.474,8.474,8.474,8,1787
NG2007Z,2005/08/22,8.822,8.822,8.822,8.822,7,3986
NG2008F,2005/08/22,9.064,9.064,9.064,9.064,0,7039
NG2008G,2005/08/22,9.049,9.049,9.049,9.049,0,795
NG2008H,2005/08/22,8.864,8.864,8.864,8.864,1,3252
NG2008J,2005/08/22,7.654,7.654,7.654,7.654,0,3449
NG2008K,2005/08/22,7.484,7.484,7.484,7.484,0,3662
NG2008M,2005/08/22,7.524,7.524,7.524,7.524,0,1033
NG2008N,2005/08/22,7.567,7.567,7.567,7.567,0,903
NG2008Q,2005/08/22,7.609,7.609,7.609,7.609,0,934
NG2008U,2005/08/22,7.604,7.604,7.604,7.604,0,944
NG2008V,2005/08/22,7.639,7.639,7.639,7.639,0,2041
NG2008X,2005/08/22,8.004,8.004,8.004,8.004,0,541
NG2008Z,2005/08/22,8.349,8.349,8.349,8.349,0,2633
NG2009F,2005/08/22,8.564,8.564,8.564,8.564,0,3169
NG2009G,2005/08/22,8.549,8.549,8.549,8.549,0,333
NG2009H,2005/08/22,8.364,8.364,8.364,8.364,0,2167
NG2009J,2005/08/22,7.244,7.244,7.244,7.244,0,2526
NG2009K,2005/08/22,7.069,7.069,7.069,7.069,174,1551
NG2009M,2005/08/22,7.114,7.114,7.114,7.114,0,249
NG2009N,2005/08/22,7.159,7.159,7.159,7.159,0,293
NG2009Q,2005/08/22,7.199,7.199,7.199,7.199,0,222
NG2009U,2005/08/22,7.189,7.189,7.189,7.189,45,237
NG2009V,2005/08/22,7.219,7.219,7.219,7.219,0,178
NG2009X,2005/08/22,7.574,7.574,7.574,7.574,0,194
NG2009Z,2005/08/22,7.904,7.904,7.904,7.904,0,534
NG2010F,2005/08/22,8.149,8.149,8.149,8.149,1,1026
NG2010G,2005/08/22,8.134,8.134,8.134,8.134,0,257
NG2010H,2005/08/22,7.949,7.949,7.949,7.949,0,767
NG2010J,2005/08/22,6.859,6.859,6.859,6.859,0,471
NG2010K,2005/08/22,6.684,6.684,6.684,6.684,175,280
NG2010M,2005/08/22,6.717,6.717,6.717,6.717,0,76
NG2010N,2005/08/22,6.757,6.757,6.757,6.757,0,92
NG2010Q,2005/08/22,6.792,6.792,6.792,6.792,0,75
NG2010U,2005/08/22,6.782,6.782,6.782,6.782,0,95
NG2010V,2005/08/22,6.807,6.807,6.807,6.807,0,85
NG2010X,2005/08/22,7.157,7.157,7.157,7.157,0,78
NG2010Z,2005/08/22,7.65,7.65,7.482,7.482,0,649
NK2005U,2005/08/22,12490,12550,12450,12530,4115,52097
NK2005Z,2005/08/22,12490,12550,12450,12500,34,88
NK2006H,2005/08/22,0,12510,12500,12500,0,11
NK2006M,2005/08/22,0,12510,12500,12500,0,1
NKKI,2005/08/22,12330.7,12478.82,12330.7,12452.51,116200,0
NQ2005U,2005/08/22,1578.5,1593.5,1569,1580.5,142033,329042
NQ2005Z,2005/08/22,1605.5,1606,1583.5,1594,127,264
NZY,2005/08/22,3356.58,3388.01,3356.58,3384.7,20833700,0
O2005U,2005/08/22,149.5,150.5,149,149,125,857
O2005Z,2005/08/22,158.5,160,158,158.25,534,5133
O2006H,2005/08/22,165,165,164,164,29,88
O2006K,2005/08/22,166,166,166,166,4,19
O2006N,2005/08/22,175.25,175.25,175.25,175.25,0,1
O2006U,2005/08/22,177,177,177,177,0,1
OEX,2005/08/22,566.58,570.95,565.13,567.46,16213300,0
OJ2005U,2005/08/22,89,89.85,87.8,88,3705,10936
OJ2005X,2005/08/22,92.2,92.8,91.05,91.25,2759,15322
OJ2006F,2005/08/22,94,94.3,93.4,93.55,631,1470
OJ2006H,2005/08/22,96.25,96.25,95.5,95.6,93,1319
OJ2006K,2005/08/22,98,98,97.6,97.6,48,134
OJ2006N,2005/08/22,99.6,99.6,99.6,99.6,25,52
OJ2006U,2005/08/22,101.6,101.6,101.6,101.6,0,2
OJ2006X,2005/08/22,103.6,103.6,103.6,103.6,0,2
OJ2007F,2005/08/22,105.6,105.6,105.6,105.6,0,2
OJ2007H,2005/08/22,107.6,107.6,107.6,107.6,0,1
PA2005U,2005/08/22,182,183.8,181,182.45,922,9710
PA2005Z,2005/08/22,183.6,185.5,183.25,184.65,625,4765
PA2006H,2005/08/22,188,188,186.65,186.65,2,29
PB2005Q,2005/08/22,72,72.4,70.75,71.35,24,66
PB2006G,2005/08/22,84.65,85,83.4,83.45,175,1307
PB2006H,2005/08/22,0,83.9,83.4,83.4,0,12
PB2006K,2005/08/22,0,87.1,87,87,0,2
PL2005V,2005/08/22,885.3,894,883.3,893.1,731,10547
PL2006F,2005/08/22,888,894,888,891.1,23,654
PL2006J,2005/08/22,888.6,888.6,888.6,888.6,1,139
S2005U,2005/08/22,603,608,603,607.25,6943,25785
S2005X,2005/08/22,613,618,613,617.25,54583,177951
S2006F,2005/08/22,620,624.5,620,623.5,1759,13824
S2006H,2005/08/22,625,630,625,629.25,1418,10584
S2006K,2005/08/22,628.25,631,628,629.75,1640,13098
S2006N,2005/08/22,634,635,631,635,1689,6893
S2006Q,2005/08/22,630,630,630,630,26,254
S2006U,2005/08/22,624.5,627,624.5,627,40,85
S2006X,2005/08/22,613,616,613,615,471,5661
S2007X,2005/08/22,623,623,623,623,0,30
SB2005V,2005/08/22,9.69,9.71,9.5,9.6,18585,273903
SB2006H,2005/08/22,9.98,10,9.85,9.94,10118,109662
SB2006K,2005/08/22,9.77,9.78,9.67,9.74,1108,40235
SB2006N,2005/08/22,9.49,9.5,9.43,9.49,1063,25291
SB2006V,2005/08/22,9.48,9.49,9.44,9.49,48,14508
SB2007H,2005/08/22,9.4,9.4,9.34,9.39,58,6618
SB2007K,2005/08/22,9.37,9.37,9.37,9.37,0,1489
SB2007N,2005/08/22,9.4,9.4,9.35,9.39,0,166
SF2005U,2005/08/22,0.7903,0.7908,0.7888,0.7888,21359,66792
SF2005Z,2005/08/22,0,0.7965,0.7949,0.7949,13,327
SF20062,2005/08/22,620,624.5,620,623.5,1759,13824
SF2006H,2005/08/22,0,0.8025,0.8014,0.8014,0,47
SF2006M,2005/08/22,0,0.808,0.808,0.808,0,17
SF2006U,2005/08/22,0,0.8148,0.8148,0.8148,0,0
SF2006Z,2005/08/22,0,0.8218,0.8218,0.8218,0,0
SI2005Q,2005/08/22,705.4,705.4,705.4,705.4,0,1
SI2005U,2005/08/22,700.5,710,697.5,706,10489,57328
SI2005V,2005/08/22,708.8,708.8,708.8,708.8,0,0
SI2005Z,2005/08/22,710,718,706,713.5,4765,37078
SI2006F,2005/08/22,715.4,715.4,715.4,715.4,2,14
SI2006H,2005/08/22,718,719.6,718,719.6,46,4819
SI2006K,2005/08/22,722.5,722.5,722.5,722.5,50,889
SI2006N,2005/08/22,725.5,725.5,725.5,725.5,50,6286
SI2006U,2005/08/22,728.5,728.5,728.5,728.5,35,1589
SI2006Z,2005/08/22,731.9,731.9,731.9,731.9,102,7190
SI2007F,2005/08/22,733.2,733.2,733.2,733.2,0,0
SI2007H,2005/08/22,734.7,734.7,734.7,734.7,0,50
SI2007K,2005/08/22,736,736,736,736,0,0
SI2007N,2005/08/22,737.4,737.4,737.4,737.4,0,1273
SI2007Z,2005/08/22,742.2,742.2,742.2,742.2,0,454
SI2008N,2005/08/22,745.7,745.7,745.7,745.7,0,13
SI2008Z,2005/08/22,749,749,749,749,0,253
SI2009N,2005/08/22,754.7,754.7,754.7,754.7,0,13
SI2009Z,2005/08/22,762.3,762.3,762.3,762.3,0,225
SI2010N,2005/08/22,769.5,769.5,769.5,769.5,0,1
SM2005U,2005/08/22,188,190.6,188,189.9,7675,16423
SM2005V,2005/08/22,189,191,188.5,189.9,4339,15896
SM2005Z,2005/08/22,191,193,190.5,192.3,16269,48569
SM2006F,2005/08/22,192.8,194,192,193.5,1185,6418
SM2006H,2005/08/22,194.5,196.5,194.5,195.5,1416,6138
SM2006K,2005/08/22,195,196.7,194.7,196.6,1529,8912
SM2006N,2005/08/22,197,198.3,196.7,198.2,1088,4789
SM2006Q,2005/08/22,197.5,198.5,196.7,198.5,89,1123
SM2006U,2005/08/22,196,196.3,194.5,196.2,63,670
SM2006V,2005/08/22,190,192,190,191,36,339
SM2006Z,2005/08/22,190,191.5,189.5,191,266,627
SP2005U,2005/08/22,1223,1230.9,1217.7,1224,27956,610782
SP2005Z,2005/08/22,1230.8,1237,1225,1230.7,5692,37158
SP2006H,2005/08/22,0,1244.4,1231.6,1237.8,335,3472
SP2006M,2005/08/22,0,1252.7,1239.9,1245.8,0,640
SP2006U,2005/08/22,0,1261.2,1248.4,1253.8,0,46
SP2006Z,2005/08/22,0,1269.7,1256.9,1262.3,0,4
SP2007H,2005/08/22,0,1278.2,1265.4,1270.8,0,5
SP2007M,2005/08/22,0,1286.7,1273.9,1279.3,0,0
SPY,2005/08/22,1219.71,1228.96,1216.47,1221.73,16213300,0
SSEC,2005/08/22,1148.97,1162.04,1142.68,1158.6,24000,0
STI,2005/08/22,2293.23,2304.36,2289.16,2300.95,140839808,0
TWII,2005/08/22,6194.89,6207.95,6181.51,6206.65,2288400,0
TY2005U,2005/08/22,111.46875,111.71875,111.1875,111.59375,81487,1656468
TY2005Z,2005/08/22,110.6875,110.875,110.40625,110.796875,30431,407487
TY2006H,2005/08/22,110.640625,110.640625,110.640625,110.640625,1,1604
TY2006M,2005/08/22,109.953125,109.953125,109.953125,109.953125,0,0
US2005U,2005/08/22,116.125,116.375,115.6875,116.25,11529,571534
US2005Z,2005/08/22,115.78125,115.96875,115.34375,115.875,1634,44278
US2006H,2005/08/22,115.625,115.625,115.625,115.625,5,195
US2006M,2005/08/22,115.5,115.5,115.5,115.5,0,2
USBY,2005/08/22,4.43,4.47,4.42,4.43,0,0
W2005U,2005/08/22,324.5,326.5,320,323,6948,32127
W2005Z,2005/08/22,339,341.5,334.25,336.75,26077,188752
W2006H,2005/08/22,351.5,353.5,346.75,349.25,2400,29486
W2006K,2005/08/22,359.5,359.5,353,355,18,805
W2006N,2005/08/22,360,360.5,354,356.5,2674,11063
W2006U,2005/08/22,363.5,363.5,358,360.5,5,142
W2006Z,2005/08/22,367.5,369.5,367.5,369.5,62,681
W2007N,2005/08/22,357,357,357,357,0,13