AD2005U,2005/08/31,0.7461,0.7536,0.746,0.7528,17800,60451
AD2005Z,2005/08/31,0.743,0.7498,0.743,0.7498,73,624
AD2006H,2005/08/31,0,0.7475,0.7475,0.7475,1,3
AD2006M,2005/08/31,0,0.7452,0.7452,0.7452,0,14
AD2006U,2005/08/31,0,0.7432,0.7432,0.7432,0,6
AD2006Z,2005/08/31,0,0.7412,0.7412,0.7412,0,1
AOI,2005/08/31,4407.6,4413.5,4386.5,4413.5,624791424,0
BO2005U,2005/08/31,22.9,23,22.32,22.41,9778,6849
BO2005V,2005/08/31,23.05,23.16,22.45,22.51,10467,17163
BO2005Z,2005/08/31,23.32,23.43,22.7,22.8,21181,80841
BO2006F,2005/08/31,23.47,23.56,22.95,22.95,718,8382
BO2006H,2005/08/31,23.65,23.75,23.1,23.13,670,5325
BO2006K,2005/08/31,23.8,23.85,23.22,23.25,441,6569
BO2006N,2005/08/31,23.9,23.95,23.35,23.4,662,4544
BO2006Q,2005/08/31,24.02,24.02,23.4,23.4,151,795
BO2006U,2005/08/31,23.95,23.95,23.4,23.4,3,737
BO2006V,2005/08/31,23.85,23.85,23.4,23.4,0,618
BO2006Z,2005/08/31,24.2,24.2,23.45,23.45,251,2112
BO2007N,2005/08/31,0,23.65,23.65,23.65,4,4
BP2005U,2005/08/31,1.7849,1.8048,1.7842,1.8018,43045,77053
BP2005Z,2005/08/31,1.784,1.802,1.783,1.7998,133,539
BP2006H,2005/08/31,1.8025,1.8025,1.7978,1.7978,0,3
BP2006M,2005/08/31,0,1.7958,1.7958,1.7958,0,0
BP2006U,2005/08/31,0,1.7938,1.7938,1.7938,0,1
BP2006Z,2005/08/31,0,1.7918,1.7918,1.7918,0,0
C2005U,2005/08/31,204,204.5,200,201.5,58372,21450
C2005Z,2005/08/31,220,220.5,215,216.5,94280,510323
C2006H,2005/08/31,230.25,230.25,226,227.25,13139,91021
C2006K,2005/08/31,236,236.25,232,233.25,1333,19729
C2006N,2005/08/31,241,241,237.25,238.5,2419,29879
C2006U,2005/08/31,244.5,245.5,243.5,244,195,4216
C2006Z,2005/08/31,252.75,253.75,251.75,252.75,1338,28985
C2007H,2005/08/31,258,258.5,257.5,258.5,15,1179
C2007N,2005/08/31,263.5,264,263,264,18,1148
C2007Z,2005/08/31,260,260.5,259,260,3,2647
CC2005U,2005/08/31,1370,1370,1344,1350,10,24
CC2005Z,2005/08/31,1404,1415,1396,1404,5159,67658
CC2006H,2005/08/31,1438,1445,1430,1436,1286,26357
CC2006K,2005/08/31,1458,1458,1450,1452,124,6776
CC2006N,2005/08/31,1478,1478,1465,1469,13,8143
CC2006U,2005/08/31,1494,1495,1487,1490,138,9737
CC2006Z,2005/08/31,1522,1522,1516,1516,8,5711
CC2007H,2005/08/31,1538,1538,1538,1538,0,7652
CC2007K,2005/08/31,1557,1557,1557,1557,3,3
CD2005U,2005/08/31,0.8389,0.8454,0.8386,0.8431,41435,105290
CD2005Z,2005/08/31,0.8407,0.8474,0.8407,0.8453,1090,4939
CD2006H,2005/08/31,0.8464,0.8482,0.8464,0.8475,32,825
CD2006M,2005/08/31,0.85,0.85,0.8497,0.8497,0,71
CD2006U,2005/08/31,0,0.852,0.8519,0.8519,0,21
CD2006Z,2005/08/31,0,0.8545,0.8541,0.8541,0,7
CL2005V,2005/08/31,69.95,70.65,67.8,68.94,178298,235486
CL2005X,2005/08/31,69.98,70.6,68.3,69.41,87648,111669
CL2005Z,2005/08/31,69.5,70.57,68.2,69.58,75785,126405
CL2006F,2005/08/31,69.99,70.62,68.75,69.71,17645,47971
CL2006G,2005/08/31,70.06,70.63,68.75,69.84,4106,23917
CL2006H,2005/08/31,70.11,70.6,69.37,69.89,5486,23167
CL2006J,2005/08/31,70.05,70.15,69.15,69.77,865,11955
CL2006K,2005/08/31,69.97,69.97,69.2,69.6,217,11353
CL2006M,2005/08/31,69.6,69.97,68.75,69.4,3499,40236
CL2006N,2005/08/31,69.17,69.17,69.17,69.17,527,7883
CL2006Q,2005/08/31,68.94,68.94,68.94,68.94,400,5402
CL2006U,2005/08/31,68.73,68.73,68.73,68.73,150,8949
CL2006V,2005/08/31,68.45,68.6,68.45,68.52,405,4032
CL2006X,2005/08/31,68.31,68.31,68.31,68.31,1000,4683
CL2006Z,2005/08/31,68.25,68.67,67.35,68.1,22141,55403
CL2007F,2005/08/31,67.8,67.8,67.8,67.8,225,7594
CL2007G,2005/08/31,67.55,67.55,67.55,67.55,0,3070
CL2007H,2005/08/31,67.33,67.33,67.33,67.33,0,4083
CL2007J,2005/08/31,67.12,67.12,67.12,67.12,0,3388
CL2007K,2005/08/31,66.91,66.91,66.91,66.91,25,1886
CL2007M,2005/08/31,66.7,66.7,66.7,66.7,275,17769
CL2007N,2005/08/31,66.48,66.48,66.48,66.48,0,1178
CL2007Q,2005/08/31,66.25,66.25,66.25,66.25,0,1860
CL2007U,2005/08/31,66.02,66.02,66.02,66.02,0,3682
CL2007V,2005/08/31,65.79,65.79,65.79,65.79,0,2007
CL2007X,2005/08/31,65.56,65.56,65.56,65.56,0,1878
CL2007Z,2005/08/31,65.45,65.74,64.35,65.33,5787,48997
CL2008F,2005/08/31,65.11,65.11,65.11,65.11,0,280
CL2008G,2005/08/31,64.93,64.93,64.93,64.93,0,0
CL2008H,2005/08/31,64.5,64.75,64.5,64.75,0,350
CL2008M,2005/08/31,64.43,64.43,64.43,64.43,250,5981
CL2008Z,2005/08/31,63.75,63.75,62.7,63.75,612,32886
CL2009Z,2005/08/31,62.7,62.75,62.43,62.75,35,24490
CL2010Z,2005/08/31,62.2,62.2,61.7,62.05,630,23380
CL2011Z,2005/08/31,61.8,61.8,61,61.77,303,11152
CT2005V,2005/08/31,48.95,48.95,48,48.15,876,4810
CT2005Z,2005/08/31,50.35,50.57,49.6,49.74,13452,78303
CT2006H,2005/08/31,51.9,52.2,51.4,51.57,1413,17004
CT2006K,2005/08/31,53.05,53.05,52.6,52.6,244,1653
CT2006N,2005/08/31,53.65,53.65,53.65,53.65,78,1918
CT2006V,2005/08/31,55.35,55.35,55.35,55.35,0,0
CT2006Z,2005/08/31,56.2,56.2,56.2,56.2,82,685
CT2007H,2005/08/31,58.1,58.1,58.1,58.1,0,3
CT2007K,2005/08/31,58.8,58.8,58.8,58.8,0,2
CT2007N,2005/08/31,59.35,59.35,59.35,59.35,0,1
DAX,2005/08/31,4795.3,4834.9,4791.47,4829.69,0,0
DJ2005U,2005/08/31,10432,10508,10360,10502,7080,29926
DJ2005Z,2005/08/31,10470,10544,10410,10544,156,713
DJ2006H,2005/08/31,10591,10591,10591,10591,0,7
DJ2006Z,2005/08/31,10743,10743,10743,10743,0,0
DJT,2005/08/31,3650.56,3680.86,3619.8,3680.86,23655100,0
DJU,2005/08/31,403.22,407.53,402.08,407.46,23655100,0
DX2005U,2005/08/31,88.3,88.53,87.37,87.54,5303,14744
DX2005Z,2005/08/31,88.05,88.28,87.11,87.29,230,2740
DX2006H,2005/08/31,87.09,87.09,87.09,87.09,0,11
DX2006M,2005/08/31,86.94,86.94,86.94,86.94,1,2
EC2005U,2005/08/31,1.2206,1.2367,1.2203,1.2344,110271,147930
EC2005Z,2005/08/31,1.2264,1.2421,1.2262,1.2399,2325,4893
EC2006H,2005/08/31,1.2465,1.247,1.2459,1.2459,24,524
EC2006M,2005/08/31,1.2527,1.2527,1.2525,1.2525,0,379
EC2006U,2005/08/31,1.2525,1.2591,1.2525,1.2591,105,1
EC2006Z,2005/08/31,0,1.2657,1.2657,1.2657,0,4
ED2005U,2005/08/31,96.0475,96.09,96.0325,96.075,155432,1178339
ED2005V,2005/08/31,95.955,96,95.91,96,1055,9093
ED2005X,2005/08/31,95.845,95.965,95.835,95.955,552,2532
ED2005Z,2005/08/31,95.78,95.945,95.755,95.92,325660,1103052
ED2006F,2005/08/31,95.785,95.93,95.755,95.91,233,868
ED2006G,2005/08/31,95.78,95.915,95.735,95.9,30,63
ED2006H,2005/08/31,95.72,95.905,95.695,95.885,459077,1251655
ED2006M,2005/08/31,95.7,95.88,95.675,95.86,444748,1026588
ED2006U,2005/08/31,95.695,95.855,95.655,95.835,367776,729197
ED2006Z,2005/08/31,95.68,95.825,95.64,95.8,216807,624024
ED2007H,2005/08/31,95.68,95.825,95.65,95.795,109523,481972
ED2007M,2005/08/31,95.665,95.815,95.65,95.78,88986,364757
ED2007U,2005/08/31,95.67,95.81,95.65,95.77,39204,265422
ED2007Z,2005/08/31,95.635,95.785,95.63,95.745,22058,242093
ED2008H,2005/08/31,95.635,95.775,95.635,95.74,17103,202313
ED2008M,2005/08/31,95.625,95.765,95.625,95.725,25506,190232
ED2008U,2005/08/31,95.615,95.74,95.615,95.705,28885,168581
ED2008Z,2005/08/31,95.58,95.695,95.58,95.67,3822,126298
ED2009H,2005/08/31,95.6,95.685,95.57,95.655,3052,118577
ED2009M,2005/08/31,95.555,95.66,95.545,95.625,9577,108307
ED2009U,2005/08/31,95.555,95.645,95.52,95.595,3228,87641
ED2009Z,2005/08/31,95.54,95.595,95.48,95.555,2648,70624
ED2010H,2005/08/31,95.525,95.58,95.465,95.535,2512,42118
ED2010M,2005/08/31,95.495,95.55,95.435,95.505,4902,27365
ED2010U,2005/08/31,95.51,95.515,95.42,95.48,746,21096
ED2010Z,2005/08/31,95.395,95.47,95.375,95.43,511,9720
ED2011H,2005/08/31,95.375,95.455,95.36,95.41,369,20113
ED2011M,2005/08/31,95.35,95.43,95.335,95.38,330,6452
ED2011U,2005/08/31,95.325,95.35,95.31,95.35,22,5807
ED2011Z,2005/08/31,95.28,95.305,95.265,95.3,470,7299
ED2012H,2005/08/31,95.26,95.29,95.25,95.28,19,6798
ED2012M,2005/08/31,95.23,95.26,95.22,95.245,468,4190
ED2012U,2005/08/31,0,95.225,95.19,95.215,5,3573
ED2012Z,2005/08/31,0,95.18,95.145,95.165,5,1508
ED2013H,2005/08/31,0,95.165,95.13,95.145,5,3018
ED2013M,2005/08/31,0,95.135,95.1,95.11,5,3100
ED2013U,2005/08/31,0,95.11,95.07,95.08,5,1162
ED2013Z,2005/08/31,0,95.065,95.025,95.03,5,681
ED2014H,2005/08/31,0,95.05,95.01,95.01,5,476
ED2014M,2005/08/31,0,95.01,94.97,94.97,5,453
ED2014U,2005/08/31,0,94.98,94.935,94.94,5,288
ED2014Z,2005/08/31,0,94.935,94.89,94.89,5,297
ED2015H,2005/08/31,0,94.91,94.865,94.865,5,221
ED2015M,2005/08/31,0,94.885,94.835,94.835,5,77
EM2005U,2005/08/31,96.1825,96.22,96.18,96.1925,1238,28925
EM2005V,2005/08/31,96.065,96.105,96.055,96.095,445,6810
EM2005X,2005/08/31,95.96,96.025,95.955,96.025,200,3914
EM2005Z,2005/08/31,95.84,95.935,95.815,95.925,0,207
EM2006F,2005/08/31,95.915,95.945,95.795,95.935,100,202
EM2006G,2005/08/31,0,95.935,95.77,95.925,0,7
EM2006H,2005/08/31,0,95.93,95.755,95.915,0,14
EM2006J,2005/08/31,0,95.905,95.88,95.895,0,2
EM2006K,2005/08/31,0,95.905,95.875,95.895,0,2
EM2006M,2005/08/31,0,95.89,95.885,95.885,100,112
EM2006N,2005/08/31,0,95.89,95.725,95.88,0,2
EM2006Q,2005/08/31,0,95.88,95.875,95.875,0,0
ES2005U,2005/08/31,1208.5,1224.25,1204.75,1221.5,1275962,1024367
ES2005Z,2005/08/31,1213.5,1230.75,1211.25,1227.75,12015,79277
ES2006H,2005/08/31,0,1234.5,1234.5,1234.5,0,0
EY2005U,2005/08/31,99.91,99.915,99.905,99.905,11,5366
EY2005Z,2005/08/31,99.895,99.9,99.895,99.9,5,7271
EY2006H,2005/08/31,99.855,99.86,99.855,99.86,54,5090
EY2006M,2005/08/31,99.81,99.81,99.81,99.81,73,6317
EY2006U,2005/08/31,99.745,99.75,99.745,99.745,17,3720
EY2006Z,2005/08/31,99.665,99.67,99.665,99.67,0,3978
EY2007H,2005/08/31,99.585,99.585,99.58,99.585,0,4687
EY2007M,2005/08/31,99.515,99.515,99.515,99.515,0,311
EY2007U,2005/08/31,0,99.425,99.385,99.425,0,370
EY2007Z,2005/08/31,0,99.34,99.295,99.34,0,24
EY2008H,2005/08/31,0,99.23,99.185,99.23,0,61
EY2008M,2005/08/31,0,99.16,99.115,99.16,0,250
EY2008U,2005/08/31,0,99.09,99.045,99.09,0,0
EY2008Z,2005/08/31,0,99.025,98.98,99.025,0,0
EY2009H,2005/08/31,0,98.87,98.825,98.87,0,0
EY2009M,2005/08/31,0,98.855,98.81,98.855,0,0
EY2009U,2005/08/31,0,98.77,98.725,98.77,0,0
EY2009Z,2005/08/31,0,98.745,98.7,98.745,0,0
EY2010H,2005/08/31,0,98.745,98.7,98.745,0,0
EY2010M,2005/08/31,0,98.745,98.7,98.745,0,0
FC2005U,2005/08/31,111.65,111.95,111.15,111.77,1044,6097
FC2005V,2005/08/31,110.15,110.5,109.67,110.17,2199,15195
FC2005X,2005/08/31,109.1,109.5,108.65,109.47,624,3524
FC2006F,2005/08/31,104.95,105.55,104.8,105.37,181,1490
FC2006H,2005/08/31,100.87,100.87,100.65,100.8,39,366
FC2006J,2005/08/31,100.12,100.25,100.05,100.25,2,206
FC2006K,2005/08/31,100,100.2,99.95,100.2,3,57
FTSE,2005/08/31,5255.8,5300,5255.8,5296.9,1359183744,0
FV2005U,2005/08/31,108.046875,108.59375,108.03125,108.53125,114716,425771
FV2005Z,2005/08/31,107.890625,108.484375,107.875,108.375,109068,956506
FV2006H,2005/08/31,108.109375,108.109375,108.109375,108.109375,0,0
FV2006M,2005/08/31,107.921875,107.921875,107.921875,107.921875,0,0
GC2005Q,2005/08/31,433.8,433.8,433.8,433.8,8,0
GC2005U,2005/08/31,433.8,433.8,433.8,433.8,0,185
GC2005V,2005/08/31,432.5,435.7,432.3,435.1,6489,22106
GC2005X,2005/08/31,436.6,436.6,436.6,436.6,0,0
GC2005Z,2005/08/31,435.6,438.8,435.3,438.1,117874,225735
GC2006G,2005/08/31,439.1,442,439.1,441.2,369,7458
GC2006J,2005/08/31,444.7,444.7,444.4,444.4,30,4715
GC2006M,2005/08/31,445.5,448.3,445.5,447.5,120,9970
GC2006Q,2005/08/31,450.8,450.8,450.8,450.8,8,1420
GC2006V,2005/08/31,455.5,455.5,454.1,454.1,27,1728
GC2006Z,2005/08/31,456.5,458.6,456.5,457.4,44,5336
GC2007G,2005/08/31,460.7,460.7,460.7,460.7,0,3926
GC2007J,2005/08/31,463.9,463.9,463.9,463.9,0,0
GC2007M,2005/08/31,465,467.1,465,467.1,0,3822
GC2007Z,2005/08/31,476.9,476.9,476.9,476.9,1,2054
GC2008M,2005/08/31,486.7,486.7,486.7,486.7,0,124
GC2008Z,2005/08/31,496.4,496.4,496.4,496.4,1,3144
GC2009M,2005/08/31,506.6,506.6,506.6,506.6,0,114
GC2009Z,2005/08/31,515.4,515.4,515.4,515.4,0,53
GC2010M,2005/08/31,525,525,525,525,0,4
HG2005Q,2005/08/31,172.9,172.9,172.9,172.9,94,0
HG2005U,2005/08/31,170.55,172.5,168.5,169.5,4493,10099
HG2005V,2005/08/31,168.65,170.1,166.8,167,1199,4839
HG2005X,2005/08/31,167.2,167.3,164,164.25,35,2104
HG2005Z,2005/08/31,165.25,165.3,161.1,161.95,9186,74504
HG2006F,2005/08/31,162.5,162.5,159.45,159.45,3,507
HG2006G,2005/08/31,156.95,156.95,156.95,156.95,3,389
HG2006H,2005/08/31,156.1,157,154,154.45,352,8261
HG2006J,2005/08/31,151.8,151.8,151.8,151.8,3,101
HG2006K,2005/08/31,149.15,149.15,149.15,149.15,262,1483
HG2006M,2005/08/31,146.85,146.85,146.85,146.85,3,202
HG2006N,2005/08/31,144.55,144.55,144.55,144.55,5,906
HG2006Q,2005/08/31,142.7,142.7,142.7,142.7,3,85
HG2006U,2005/08/31,143.2,143.2,140.85,140.85,8,436
HG2006V,2005/08/31,139.25,139.25,139.25,139.25,3,73
HG2006X,2005/08/31,137.75,137.75,137.75,137.75,3,87
HG2006Z,2005/08/31,137.5,138,135.85,135.85,6,651
HG2007F,2005/08/31,134.75,134.75,134.75,134.75,0,6
HG2007G,2005/08/31,133.75,133.75,133.75,133.75,0,6
HG2007H,2005/08/31,132.65,132.65,132.65,132.65,0,6
HG2007J,2005/08/31,131.6,131.6,131.6,131.6,0,0
HG2007K,2005/08/31,131.6,131.6,131.6,131.6,0,18
HG2007M,2005/08/31,131.6,131.6,131.6,131.6,0,1
HG2007N,2005/08/31,131.6,131.6,131.6,131.6,0,2
HG2007Q,2005/08/31,131.6,131.6,131.6,131.6,0,0
HO2005U,2005/08/31,2.076,2.101,2.01,2.053,17357,6665
HO2005V,2005/08/31,2.09,2.117,2.04,2.0765,38985,72779
HO2005X,2005/08/31,2.092,2.1264,2.06,2.0895,7673,23249
HO2005Z,2005/08/31,2.0986,2.135,2.0745,2.1025,8216,24776
HO2006F,2005/08/31,2.1153,2.1455,2.075,2.1145,4337,15271
HO2006G,2005/08/31,2.141,2.146,2.095,2.1135,2457,11832
HO2006H,2005/08/31,2.0815,2.175,2.0815,2.0895,1591,9004
HO2006J,2005/08/31,2.0361,2.068,2.0361,2.0365,190,5510
HO2006K,2005/08/31,1.989,2.02,1.9875,1.9875,31,2222
HO2006M,2005/08/31,1.9585,1.9787,1.9525,1.9525,481,5080
HO2006N,2005/08/31,2.02,2.02,1.9505,1.9505,12,1615
HO2006Q,2005/08/31,2.03,2.03,1.96,1.96,1,385
HO2006U,2005/08/31,2.06,2.06,1.975,1.975,101,1154
HO2006V,2005/08/31,2.021,2.07,1.9905,1.9905,1,79
HO2006X,2005/08/31,2.136,2.136,2.0065,2.0065,1,299
HO2006Z,2005/08/31,2.0225,2.0225,2.0225,2.0225,5,2789
HO2007F,2005/08/31,2.069,2.069,2.035,2.035,100,284
HO2007G,2005/08/31,2.077,2.077,2.0375,2.0375,2,15
HU2005U,2005/08/31,2.4575,2.92,2.442,2.6145,27165,9888
HU2005V,2005/08/31,2.1921,2.31,2.1375,2.2553,49112,73017
HU2005X,2005/08/31,2.0145,2.0935,1.99,2.0588,12363,21504
HU2005Z,2005/08/31,1.9412,1.9977,1.9,1.9638,5043,18275
HU2006F,2005/08/31,1.955,1.982,1.8985,1.9488,1582,11863
HU2006G,2005/08/31,1.93,1.9695,1.91,1.9438,105,5132
HU2006H,2005/08/31,1.9596,1.9596,1.9375,1.9438,222,2960
HU2006J,2005/08/31,2.0461,2.07,2,2.0488,31,4605
HU2006K,2005/08/31,2.0588,2.0588,2.0588,2.0588,60,2912
HU2006M,2005/08/31,2.045,2.0588,2.045,2.0588,20,1273
HU2006N,2005/08/31,2.0473,2.0473,2.0473,2.0473,10,621
HU2006Q,2005/08/31,2.0338,2.0338,2.0338,2.0338,20,1752
INDU,2005/08/31,10415.84,10484.55,10357.65,10481.6,23655100,0
JY2005U,2005/08/31,0.8979,0.9078,0.8972,0.9054,51122,149404
JY2005Z,2005/08/31,0.9068,0.916,0.9065,0.9143,6737,28710
JY2006H,2005/08/31,0.9219,0.9245,0.9219,0.9232,93,93
JY2006M,2005/08/31,0,0.9329,0.9329,0.9329,24,38
JY2006U,2005/08/31,0,0.9426,0.9426,0.9426,0,0
JY2006Z,2005/08/31,0,0.9523,0.9523,0.9523,0,0
KC2005U,2005/08/31,98,98.5,97,97.75,107,377
KC2005Z,2005/08/31,102,103,99.1,101.05,7910,63948
KC2006H,2005/08/31,105,105.5,102.4,104.35,1645,11753
KC2006K,2005/08/31,107,107.25,105.15,106.15,508,2695
KC2006N,2005/08/31,109,109,107.5,107.85,189,2301
KC2006U,2005/08/31,111,111,108,109.55,14,877
KC2006Z,2005/08/31,113.6,113.6,112.75,112.75,23,561
KC2007H,2005/08/31,116,116,115.25,115.75,29,183
KC2007K,2005/08/31,116.95,116.95,116.95,116.95,24,37
KC2007N,2005/08/31,117.45,117.45,117.45,117.45,5,24
LB2005U,2005/08/31,291,297,289,297,577,1984
LB2005X,2005/08/31,279.8,285.8,278.5,285.8,848,2072
LB2006F,2005/08/31,288,296.7,288,296,81,240
LB2006H,2005/08/31,300,305,299,303.6,6,39
LB2006K,2005/08/31,310.4,313,310.4,311.7,4,9
LB2006N,2005/08/31,300,306,299.6,306,0,0
LC2005Q,2005/08/31,83.1,83.75,82.2,83.25,716,219
LC2005V,2005/08/31,82.6,82.95,82.2,82.25,9272,81537
LC2005Z,2005/08/31,85.65,85.87,85.25,85.5,4654,28513
LC2006G,2005/08/31,87.4,87.77,87.2,87.6,1294,17072
LC2006J,2005/08/31,85.9,86.35,85.82,86.22,259,5155
LC2006M,2005/08/31,81,81.4,81,81.35,208,2589
LC2006Q,2005/08/31,81,81.5,80.85,81.45,37,1072
LH2005V,2005/08/31,64,65.07,63.6,63.7,7243,59726
LH2005Z,2005/08/31,61.1,62.3,61.05,61.55,4457,24399
LH2006G,2005/08/31,61.8,62.5,61.7,62.45,1130,11359
LH2006J,2005/08/31,59.7,60.17,59.65,60.05,543,3648
LH2006K,2005/08/31,61.25,61.35,60.8,60.85,10,1006
LH2006M,2005/08/31,63.2,63.5,63.05,63.12,12,1241
LH2006N,2005/08/31,60,60.3,59.95,60.02,11,511
LH2006Q,2005/08/31,57,57.7,57,57.1,8,239
LH2006V,2005/08/31,50.15,50.45,50.15,50.45,4,43
ND2005U,2005/08/31,1569.5,1589,1562.5,1584,5786,57428
ND2005Z,2005/08/31,1581.5,1601.5,1581.5,1597.5,229,538
ND2006H,2005/08/31,0,1616,1612,1612,0,2
NDY,2005/08/31,2130.81,2152.09,2124.08,2152.09,16317800,0
NG2005V,2005/08/31,11.73,12.3,11.21,11.472,40472,83187
NG2005X,2005/08/31,11.9,12.45,11.45,11.657,18060,47782
NG2005Z,2005/08/31,12.185,12.65,11.75,11.907,12474,39817
NG2006F,2005/08/31,12.425,12.85,11.95,12.147,10696,35996
NG2006G,2005/08/31,12.37,12.75,11.95,12.087,3856,20566
NG2006H,2005/08/31,12.065,12.5,11.75,11.827,6120,41618
NG2006J,2005/08/31,9.8,9.994,9.45,9.587,2231,23327
NG2006K,2005/08/31,9.619,9.619,9.257,9.257,2437,20424
NG2006M,2005/08/31,9.648,9.7,9.286,9.286,269,7658
NG2006N,2005/08/31,9.689,9.689,9.327,9.327,200,11827
NG2006Q,2005/08/31,9.65,9.729,9.369,9.369,114,11048
NG2006U,2005/08/31,9.7,9.7,9.349,9.349,263,10223
NG2006V,2005/08/31,9.68,9.7,9.379,9.379,633,18498
NG2006X,2005/08/31,10,10,9.744,9.744,136,8482
NG2006Z,2005/08/31,10.35,10.35,10.094,10.094,94,8437
NG2007F,2005/08/31,10.34,10.35,10.34,10.349,193,10058
NG2007G,2005/08/31,10.45,10.48,10.324,10.324,63,3230
NG2007H,2005/08/31,10.26,10.26,10.05,10.099,243,7767
NG2007J,2005/08/31,8.92,8.92,8.614,8.614,363,11221
NG2007K,2005/08/31,8.7,8.99,8.394,8.394,160,7758
NG2007M,2005/08/31,8.55,8.99,8.429,8.429,553,2579
NG2007N,2005/08/31,8.77,8.77,8.459,8.459,258,3230
NG2007Q,2005/08/31,8.8,8.8,8.484,8.484,72,1997
NG2007U,2005/08/31,8.67,8.67,8.469,8.469,52,1545
NG2007V,2005/08/31,8.99,8.99,8.501,8.501,58,4557
NG2007X,2005/08/31,8.876,8.876,8.876,8.876,22,1825
NG2007Z,2005/08/31,9.234,9.234,9.234,9.234,702,4468
NG2008F,2005/08/31,9.484,9.484,9.484,9.484,111,7191
NG2008G,2005/08/31,9.464,9.464,9.464,9.464,11,835
NG2008H,2005/08/31,9.3,9.3,9.264,9.264,36,3481
NG2008J,2005/08/31,7.974,7.974,7.974,7.974,11,3819
NG2008K,2005/08/31,7.789,7.789,7.789,7.789,11,3707
NG2008M,2005/08/31,7.834,7.834,7.834,7.834,11,1184
NG2008N,2005/08/31,7.874,7.874,7.874,7.874,11,935
NG2008Q,2005/08/31,7.914,7.914,7.914,7.914,11,972
NG2008U,2005/08/31,7.904,7.904,7.904,7.904,11,983
NG2008V,2005/08/31,7.944,7.944,7.944,7.944,11,2048
NG2008X,2005/08/31,8.314,8.314,8.314,8.314,11,589
NG2008Z,2005/08/31,8.72,8.72,8.659,8.659,11,2723
NG2009F,2005/08/31,9.2,9.2,8.879,8.879,11,3149
NG2009G,2005/08/31,8.859,8.859,8.859,8.859,11,386
NG2009H,2005/08/31,8.659,8.659,8.659,8.659,11,2416
NG2009J,2005/08/31,7.509,7.509,7.509,7.509,11,2785
NG2009K,2005/08/31,7.65,7.65,7.329,7.329,111,1904
NG2009M,2005/08/31,7.374,7.374,7.374,7.374,11,301
NG2009N,2005/08/31,7.424,7.424,7.424,7.424,11,346
NG2009Q,2005/08/31,7.469,7.469,7.469,7.469,11,275
NG2009U,2005/08/31,7.459,7.459,7.459,7.459,11,384
NG2009V,2005/08/31,7.479,7.479,7.479,7.479,11,1157
NG2009X,2005/08/31,7.839,7.839,7.839,7.839,11,247
NG2009Z,2005/08/31,8.189,8.189,8.189,8.189,11,1448
NG2010F,2005/08/31,8.8,8.8,8.429,8.429,111,1434
NG2010G,2005/08/31,8.414,8.414,8.414,8.414,11,346
NG2010H,2005/08/31,8.219,8.219,8.219,8.219,11,834
NG2010J,2005/08/31,7.089,7.089,7.089,7.089,11,661
NG2010K,2005/08/31,7.25,7.25,6.904,6.904,11,371
NG2010M,2005/08/31,6.94,6.94,6.94,6.94,11,166
NG2010N,2005/08/31,6.98,6.98,6.98,6.98,11,182
NG2010Q,2005/08/31,7.022,7.022,7.022,7.022,11,165
NG2010U,2005/08/31,7.017,7.017,7.017,7.017,11,185
NG2010V,2005/08/31,7.057,7.057,7.057,7.057,11,180
NG2010X,2005/08/31,7.417,7.417,7.417,7.417,11,168
NG2010Z,2005/08/31,8.1,8.1,7.757,7.757,11,860
NK2005U,2005/08/31,12440,12520,12415,12515,10202,52797
NK2005Z,2005/08/31,12425,12480,12390,12480,791,1392
NK2006H,2005/08/31,0,12480,12385,12480,0,11
NK2006M,2005/08/31,0,12480,12400,12480,0,1
NKKI,2005/08/31,12428.6,12443.94,12393.68,12413.6,87200,0
NQ2005U,2005/08/31,1569.5,1588.5,1563,1584,264982,333337
NQ2005Z,2005/08/31,1581.5,1601.5,1577,1597.5,1786,1609
NQ2006H,2005/08/31,0,1612,1612,1612,0,0
NZY,2005/08/31,3351.62,3359.99,3349.1,3353.11,25955300,0
O2005U,2005/08/31,141.5,147,140,147,374,157
O2005Z,2005/08/31,150.5,157,148.25,157,1495,5744
O2006H,2005/08/31,159,159.5,156.25,159.5,73,137
O2006K,2005/08/31,160,162,160,162,10,26
O2006N,2005/08/31,165,165,165,165,0,1
O2006U,2005/08/31,170,170,170,170,0,1
OEX,2005/08/31,560.01,564.29,557.45,564.28,23655100,0
OJ2005U,2005/08/31,89.35,91,89.1,89.5,4042,1800
OJ2005X,2005/08/31,91.5,93.4,91.3,91.75,1815,18253
OJ2006F,2005/08/31,93.8,95.7,93.8,94.35,538,2920
OJ2006H,2005/08/31,96.5,96.75,96.5,96.75,26,1539
OJ2006K,2005/08/31,98.5,98.75,98.5,98.75,0,191
OJ2006N,2005/08/31,100.75,100.75,100.75,100.75,0,58
OJ2006U,2005/08/31,102.75,102.75,102.75,102.75,0,2
OJ2006X,2005/08/31,104.75,104.75,104.75,104.75,0,2
OJ2007F,2005/08/31,106.75,106.75,106.75,106.75,0,2
OJ2007H,2005/08/31,108.75,108.75,108.75,108.75,0,1
PA2005U,2005/08/31,181.8,181.95,180.1,181.95,1401,2513
PA2005Z,2005/08/31,184.4,184.8,182.75,184.55,1380,12253
PA2006H,2005/08/31,188,188,186.55,186.55,0,33
PB2006G,2005/08/31,81.3,82.1,81.05,81.07,141,1198
PB2006H,2005/08/31,0,81.9,81.05,81.05,2,25
PB2006K,2005/08/31,83.9,83.9,83.05,83.05,0,11
PL2005V,2005/08/31,889,895.5,886.5,894.5,1865,9980
PL2006F,2005/08/31,885.5,896,883,894,2,720
PL2006J,2005/08/31,886,891.5,886,891.5,0,135
S2005U,2005/08/31,602,603.5,584.75,586.75,14425,7369
S2005X,2005/08/31,613,615,596.5,598.75,61607,178658
S2006F,2005/08/31,621.5,622,604.5,605.75,3086,16715
S2006H,2005/08/31,628,629,612.5,614.5,1807,12876
S2006K,2005/08/31,630.5,632,616,618.5,847,14390
S2006N,2005/08/31,634,635.5,619,622.75,1173,8463
S2006Q,2005/08/31,619,619,619,619,56,294
S2006U,2005/08/31,622,622,622,622,14,96
S2006X,2005/08/31,614,618,606.75,608,768,5802
S2007X,2005/08/31,615,615,615,615,2,30
SB2005V,2005/08/31,10.12,10.15,10.02,10.07,25059,253230
SB2006H,2005/08/31,10.55,10.61,10.49,10.57,19717,128362
SB2006K,2005/08/31,10.22,10.3,10.2,10.27,4453,42014
SB2006N,2005/08/31,9.95,10.01,9.93,9.97,4348,26965
SB2006V,2005/08/31,9.82,9.9,9.81,9.87,2133,14949
SB2007H,2005/08/31,9.72,9.8,9.72,9.78,844,7226
SB2007K,2005/08/31,9.62,9.7,9.62,9.69,548,1891
SB2007N,2005/08/31,9.58,9.63,9.56,9.63,98,348
SF2005U,2005/08/31,0.7889,0.7997,0.7889,0.7984,27722,67191
SF2005Z,2005/08/31,0.7963,0.8058,0.7958,0.8047,103,486
SF20062,2005/08/31,621.5,622,604.5,605.75,3086,16715
SF2006H,2005/08/31,0,0.8112,0.8112,0.8112,0,27
SF2006M,2005/08/31,0,0.8179,0.8179,0.8179,0,17
SF2006U,2005/08/31,0,0.8247,0.8247,0.8247,0,0
SF2006Z,2005/08/31,0,0.8317,0.8317,0.8317,0,0
SI2005Q,2005/08/31,678.1,678.1,678.1,678.1,3,0
SI2005U,2005/08/31,669.5,679,668.5,678.1,16647,6620
SI2005V,2005/08/31,680.7,680.7,680.7,680.7,0,0
SI2005X,2005/08/31,683.5,683.5,683.5,683.5,0,0
SI2005Z,2005/08/31,678,686,676,685.5,32960,90306
SI2006F,2005/08/31,687.4,687.4,687.4,687.4,4,16
SI2006H,2005/08/31,688,691.8,688,691.8,394,4921
SI2006K,2005/08/31,695.2,695.2,695.2,695.2,1,845
SI2006N,2005/08/31,698.6,698.6,698.6,698.6,29,6352
SI2006U,2005/08/31,691,701.9,691,701.9,2,1589
SI2006Z,2005/08/31,696.5,705.6,695.5,705.6,67,7350
SI2007F,2005/08/31,706.7,706.7,706.7,706.7,0,0
SI2007H,2005/08/31,708,708,708,708,0,50
SI2007K,2005/08/31,709,709,709,709,0,0
SI2007N,2005/08/31,710.1,710.1,710.1,710.1,0,1273
SI2007Z,2005/08/31,714.9,714.9,714.9,714.9,3,452
SI2008N,2005/08/31,718.4,718.4,718.4,718.4,0,12
SI2008Z,2005/08/31,721.7,721.7,721.7,721.7,2,269
SI2009N,2005/08/31,727.4,727.4,727.4,727.4,0,13
SI2009Z,2005/08/31,735,735,735,735,0,234
SI2010N,2005/08/31,742.2,742.2,742.2,742.2,0,1
SM2005U,2005/08/31,184.7,185,181.1,182.4,16886,8769
SM2005V,2005/08/31,186,186,182.5,183.8,9939,17715
SM2005Z,2005/08/31,187.8,187.9,184.1,185.6,15233,51799
SM2006F,2005/08/31,188.5,189,185.5,186.8,1677,7241
SM2006H,2005/08/31,191.2,191.3,188,189.1,992,7245
SM2006K,2005/08/31,192.5,192.5,188.5,189.4,322,10460
SM2006N,2005/08/31,193.2,193.5,190.5,191.8,364,5140
SM2006Q,2005/08/31,193.5,194,191.5,191.8,31,1273
SM2006U,2005/08/31,193,193,190.5,190.8,58,798
SM2006V,2005/08/31,191,191,187,188.8,9,405
SM2006Z,2005/08/31,190.5,190.5,186,188.7,101,1041
SP2005U,2005/08/31,1208.4,1224,1204.8,1221.4,49861,567223
SP2005Z,2005/08/31,1217,1230.3,1211.5,1227.8,16870,89782
SP2006H,2005/08/31,0,1236.8,1220.8,1234.4,91,4260
SP2006M,2005/08/31,0,1244.7,1228.7,1241.5,0,691
SP2006U,2005/08/31,0,1252.7,1236.7,1249,0,43
SP2006Z,2005/08/31,1246.2,1261.2,1245.2,1257.5,0,4
SP2007H,2005/08/31,0,1269.7,1253.7,1266,0,5
SP2007M,2005/08/31,0,1278.2,1262.2,1274.5,0,0
SPY,2005/08/31,1208.41,1220.36,1204.4,1220.33,23655100,0
SSEC,2005/08/31,1145.81,1163.52,1140.1,1162.8,21600,0
STI,2005/08/31,2269.98,2280.11,2265.86,2275.43,134878800,0
TWII,2005/08/31,6041.86,6078.17,5976.4,6033.47,2955000,0
TY2005U,2005/08/31,112.328125,113.0625,112.328125,112.921875,198899,697904
TY2005Z,2005/08/31,111.484375,112.234375,111.484375,112.078125,140447,1134015
TY2006H,2005/08/31,111.90625,111.90625,111.90625,111.90625,618,2848
TY2006M,2005/08/31,111.21875,111.21875,111.21875,111.21875,0,0
US2005U,2005/08/31,117.65625,118.5,117.59375,118.375,80013,262151
US2005Z,2005/08/31,117.3125,118.1875,117.25,118.03125,68960,373300
US2006H,2005/08/31,117.21875,117.875,117.21875,117.84375,58,537
US2006M,2005/08/31,117.75,117.75,117.28125,117.71875,0,6
USBY,2005/08/31,4.31,4.31,4.25,4.26,0,0
W2005U,2005/08/31,306,307.75,300.75,301.5,11471,6408
W2005Z,2005/08/31,323,324,316.5,317.5,29806,207245
W2006H,2005/08/31,336.5,337,330.5,331.5,2066,31116
W2006K,2005/08/31,342.5,343,336.5,337.5,63,1017
W2006N,2005/08/31,346.5,347,341,341.75,872,12659
W2006U,2005/08/31,348,350,348,350,4,181
W2006Z,2005/08/31,361.5,361.5,360,360,81,904
W2007N,2005/08/31,345,345,345,345,0,13