AD2005U,2005/09/06,0.7668,0.7682,0.7652,0.7681,17773,60956 AD2005Z,2005/09/06,0.7638,0.7649,0.7628,0.7649,197,881 AD2006H,2005/09/06,0.7602,0.7624,0.7602,0.7624,1,2 AD2006M,2005/09/06,0,0.7599,0.7599,0.7599,0,14 AD2006U,2005/09/06,0,0.7575,0.7575,0.7575,0,6 AD2006Z,2005/09/06,0,0.7551,0.7551,0.7551,0,1 AOI,2005/09/06,4415.7,4436.3,4415.7,4422.3,605825408,0 BO2005U,2005/09/06,22.6,22.91,22.48,22.85,3661,2564 BO2005V,2005/09/06,22.69,23.03,22.55,22.98,4491,18925 BO2005Z,2005/09/06,22.82,23.3,22.82,23.22,12410,83214 BO2006F,2005/09/06,23.03,23.48,23.03,23.39,398,8305 BO2006H,2005/09/06,23.25,23.7,23.2,23.58,70,5588 BO2006K,2005/09/06,23.45,23.82,23.45,23.7,224,7148 BO2006N,2005/09/06,23.62,24,23.62,23.9,363,5235 BO2006Q,2005/09/06,23.7,23.9,23.7,23.85,52,792 BO2006U,2005/09/06,23.95,23.95,23.85,23.85,134,853 BO2006V,2005/09/06,23.95,23.95,23.83,23.83,110,687 BO2006Z,2005/09/06,23.95,24,23.95,24,310,2461 BO2007N,2005/09/06,24,24,24,24,0,4 BP2005U,2005/09/06,1.8443,1.846,1.8405,1.8431,51777,83839 BP2005Z,2005/09/06,1.8415,1.8428,1.838,1.8401,719,1270 BP2006H,2005/09/06,0,1.8363,1.8363,1.8363,18,24 BP2006M,2005/09/06,0,1.8325,1.8325,1.8325,0,0 BP2006U,2005/09/06,0,1.8287,1.8287,1.8287,0,1 BP2006Z,2005/09/06,0,1.8249,1.8249,1.8249,0,0 C2005U,2005/09/06,204.75,208.5,204.25,207.5,7280,6810 C2005Z,2005/09/06,218.75,222.25,218.25,221.25,60575,513163 C2006H,2005/09/06,229.5,233.25,229.25,232,9545,96809 C2006K,2005/09/06,236.5,238.75,236,238.5,1160,20174 C2006N,2005/09/06,241.75,244.25,241.5,243.5,5022,31580 C2006U,2005/09/06,247.5,250,247.5,249.5,193,4391 C2006Z,2005/09/06,257,259,257,258.5,3308,30939 C2007H,2005/09/06,264,264.5,264,264.5,113,1272 C2007N,2005/09/06,267,269.5,267,269.5,0,1164 C2007Z,2005/09/06,260,261.5,260,261,3,2852 CC2005U,2005/09/06,1460,1480,1460,1480,5,22 CC2005Z,2005/09/06,1533,1544,1520,1540,19289,52516 CC2006H,2005/09/06,1568,1575,1557,1573,2066,25704 CC2006K,2005/09/06,1589,1593,1589,1593,266,7155 CC2006N,2005/09/06,1595,1610,1595,1610,2,8264 CC2006U,2005/09/06,1615,1630,1614,1630,0,9801 CC2006Z,2005/09/06,1657,1657,1657,1657,1104,5772 CC2007H,2005/09/06,1679,1679,1679,1679,0,7652 CC2007K,2005/09/06,1698,1698,1698,1698,0,3 CD2005U,2005/09/06,0.8403,0.844,0.8402,0.8412,28077,105354 CD2005Z,2005/09/06,0.8422,0.8453,0.8422,0.8432,2797,7374 CD2006H,2005/09/06,0.8473,0.8473,0.8451,0.8454,45,1016 CD2006M,2005/09/06,0,0.8476,0.8476,0.8476,0,70 CD2006U,2005/09/06,0,0.8498,0.8498,0.8498,0,23 CD2006Z,2005/09/06,0,0.852,0.852,0.852,0,7 CL2005V,2005/09/06,66.6,67.56,65.65,65.96,97743,201628 CL2005X,2005/09/06,67.17,68.25,66.4,66.71,46097,125406 CL2005Z,2005/09/06,68.09,68.75,67.1,67.37,32877,136418 CL2006F,2005/09/06,68.1,69.08,67.5,67.8,7385,50047 CL2006G,2005/09/06,68.51,69.21,67.8,68.13,1214,23196 CL2006H,2005/09/06,68.6,69.45,67.65,68.29,1770,25089 CL2006J,2005/09/06,69.01,69.22,68,68.29,399,11921 CL2006K,2005/09/06,69.05,69.05,67.8,68.18,197,11538 CL2006M,2005/09/06,68.85,68.85,67.75,68.04,886,39270 CL2006N,2005/09/06,67.85,67.88,67.85,67.88,110,7744 CL2006Q,2005/09/06,67.67,67.71,67.67,67.71,200,6211 CL2006U,2005/09/06,68.35,68.35,67.4,67.53,256,8838 CL2006V,2005/09/06,68.15,68.15,67.2,67.34,233,4461 CL2006X,2005/09/06,67.11,67.84,67.07,67.15,87,5255 CL2006Z,2005/09/06,67.1,67.89,66.65,66.96,4845,53149 CL2007F,2005/09/06,66.7,66.7,66.7,66.7,751,8294 CL2007G,2005/09/06,66.49,66.49,66.49,66.49,101,3071 CL2007H,2005/09/06,66.31,66.31,66.31,66.31,301,4108 CL2007J,2005/09/06,66.13,66.13,66.13,66.13,1,3389 CL2007K,2005/09/06,65.95,65.95,65.95,65.95,1,1952 CL2007M,2005/09/06,65.77,65.77,65.77,65.77,25,17957 CL2007N,2005/09/06,65.56,65.56,65.56,65.56,101,1181 CL2007Q,2005/09/06,65.34,65.34,65.34,65.34,1,1861 CL2007U,2005/09/06,65.12,65.12,65.12,65.12,1,3557 CL2007V,2005/09/06,64.9,64.9,64.9,64.9,1,2008 CL2007X,2005/09/06,64.68,64.68,64.68,64.68,1,1879 CL2007Z,2005/09/06,65.1,65.15,64.2,64.46,1235,44748 CL2008F,2005/09/06,64.25,64.25,64.25,64.25,280,280 CL2008G,2005/09/06,64.08,64.08,64.08,64.08,0,0 CL2008H,2005/09/06,63.91,63.91,63.91,63.91,1,351 CL2008M,2005/09/06,64.1,64.1,63.59,63.59,200,6085 CL2008Z,2005/09/06,63,63.45,62.85,62.91,10,33108 CL2009Z,2005/09/06,62.19,62.2,61.86,61.86,651,24196 CL2010Z,2005/09/06,61.4,61.4,60.85,61.11,96,24406 CL2011Z,2005/09/06,60.78,60.78,60.78,60.78,140,11062 CT2005V,2005/09/06,48.85,50.5,48.7,50.45,502,4233 CT2005Z,2005/09/06,50.2,51.85,49.9,51.78,9823,80896 CT2006H,2005/09/06,51.4,53.2,51.4,53.1,3617,18354 CT2006K,2005/09/06,52.45,54,52.45,54,306,1769 CT2006N,2005/09/06,54.3,54.9,54.3,54.9,30,1952 CT2006V,2005/09/06,56.75,56.75,56.75,56.75,0,0 CT2006Z,2005/09/06,57,57.5,57,57.5,0,692 CT2007H,2005/09/06,59.5,59.5,59.5,59.5,0,3 CT2007K,2005/09/06,60.1,60.1,60.1,60.1,0,2 CT2007N,2005/09/06,60.35,60.35,60.35,60.35,0,1 DAX,2005/09/06,4903.39,4969.42,4901.9,4968.28,0,0 DJ2005U,2005/09/06,10500,10595,10495,10588,4017,29151 DJ2005Z,2005/09/06,10535,10634,10530,10628,708,2787 DJ2006H,2005/09/06,10673,10673,10673,10673,0,8 DJ2006Z,2005/09/06,10823,10823,10823,10823,0,0 DJT,2005/09/06,3653.38,3720.42,3652.27,3689.01,19320900,0 DJU,2005/09/06,413.89,421.98,413.89,419.75,19320900,0 DX2005U,2005/09/06,86.57,86.79,86.33,86.54,772,16681 DX2005Z,2005/09/06,86.35,86.53,86.16,86.33,21,3323 DX2006H,2005/09/06,86.16,86.16,86.16,86.16,0,12 DX2006M,2005/09/06,86.01,86.01,86.01,86.01,0,2 EC2005U,2005/09/06,1.2494,1.2523,1.2471,1.2487,183776,148142 EC2005Z,2005/09/06,1.2547,1.2571,1.2528,1.2539,6179,11727 EC2006H,2005/09/06,1.26,1.2622,1.2581,1.2594,28,611 EC2006M,2005/09/06,0,1.2655,1.2655,1.2655,0,347 EC2006U,2005/09/06,0,1.2716,1.2716,1.2716,0,6 EC2006Z,2005/09/06,0,1.2777,1.2777,1.2777,0,4 ED2005U,2005/09/06,96.165,96.205,96.145,96.1625,421965,1113998 ED2005V,2005/09/06,96.095,96.12,96.08,96.08,207,9302 ED2005X,2005/09/06,96.045,96.045,96.035,96.045,154,3225 ED2005Z,2005/09/06,96.02,96.075,95.97,95.985,777483,1087391 ED2006F,2005/09/06,0,95.995,95.96,95.96,0,1261 ED2006G,2005/09/06,0,96.005,95.93,95.935,0,1483 ED2006H,2005/09/06,95.975,96,95.89,95.91,671086,1204503 ED2006M,2005/09/06,95.94,95.955,95.84,95.865,638418,1003757 ED2006U,2005/09/06,95.87,95.915,95.8,95.83,509577,734180 ED2006Z,2005/09/06,95.86,95.87,95.76,95.785,324737,630610 ED2007H,2005/09/06,95.85,95.85,95.745,95.77,152976,480596 ED2007M,2005/09/06,95.81,95.82,95.725,95.745,102332,356227 ED2007U,2005/09/06,95.785,95.8,95.705,95.725,51237,250824 ED2007Z,2005/09/06,95.75,95.755,95.67,95.69,25347,230720 ED2008H,2005/09/06,95.74,95.74,95.66,95.68,22137,206001 ED2008M,2005/09/06,95.71,95.715,95.635,95.655,20777,186266 ED2008U,2005/09/06,95.625,95.675,95.61,95.63,26270,179596 ED2008Z,2005/09/06,95.58,95.63,95.58,95.59,16707,133199 ED2009H,2005/09/06,95.56,95.61,95.56,95.575,15020,123578 ED2009M,2005/09/06,95.525,95.575,95.525,95.54,11014,108349 ED2009U,2005/09/06,95.5,95.55,95.5,95.51,5207,88245 ED2009Z,2005/09/06,95.455,95.505,95.455,95.465,3204,71140 ED2010H,2005/09/06,95.435,95.485,95.435,95.45,3286,44541 ED2010M,2005/09/06,95.4,95.45,95.4,95.415,3186,29796 ED2010U,2005/09/06,95.37,95.41,95.37,95.385,431,19415 ED2010Z,2005/09/06,95.32,95.36,95.32,95.34,3,9109 ED2011H,2005/09/06,95.33,95.33,95.305,95.32,51,19240 ED2011M,2005/09/06,95.295,95.295,95.27,95.285,1,6164 ED2011U,2005/09/06,95.25,95.26,95.25,95.26,0,5858 ED2011Z,2005/09/06,95.2,95.21,95.2,95.21,1,7296 ED2012H,2005/09/06,95.18,95.19,95.18,95.19,1,6757 ED2012M,2005/09/06,95.14,95.15,95.14,95.15,1,4264 ED2012U,2005/09/06,0,95.135,95.11,95.125,0,3569 ED2012Z,2005/09/06,0,95.085,95.06,95.075,1,1505 ED2013H,2005/09/06,0,95.065,95.04,95.055,0,3018 ED2013M,2005/09/06,0,95.025,95,95.015,0,3100 ED2013U,2005/09/06,0,94.995,94.97,94.985,0,1162 ED2013Z,2005/09/06,0,94.945,94.92,94.935,0,681 ED2014H,2005/09/06,0,94.925,94.9,94.915,0,476 ED2014M,2005/09/06,0,94.88,94.855,94.87,0,450 ED2014U,2005/09/06,0,94.85,94.825,94.84,0,285 ED2014Z,2005/09/06,0,94.8,94.775,94.79,0,294 ED2015H,2005/09/06,0,94.775,94.75,94.765,0,221 ED2015M,2005/09/06,0,94.74,94.715,94.73,0,74 EM2005U,2005/09/06,96.24,96.27,96.24,96.255,542,30306 EM2005V,2005/09/06,96.15,96.18,96.15,96.165,111,7796 EM2005X,2005/09/06,0,96.16,96.13,96.13,40,5086 EM2005Z,2005/09/06,96.05,96.055,96.05,96.05,0,307 EM2006F,2005/09/06,0,96.045,95.995,95.995,0,402 EM2006G,2005/09/06,0,96.01,95.96,95.96,20,52 EM2006H,2005/09/06,0,96.005,95.945,95.945,10,24 EM2006J,2005/09/06,0,95.985,95.925,95.925,0,2 EM2006K,2005/09/06,0,95.975,95.915,95.915,0,2 EM2006M,2005/09/06,0,95.955,95.89,95.89,0,112 EM2006N,2005/09/06,0,95.955,95.89,95.89,0,2 EM2006Q,2005/09/06,0,95.94,95.875,95.875,0,0 ES2005U,2005/09/06,1219.5,1235,1219.25,1234.25,648621,1042252 ES2005Z,2005/09/06,1225,1241.25,1225,1240.5,14052,119237 EY2005U,2005/09/06,99.905,99.905,99.905,99.905,4,5309 EY2005Z,2005/09/06,99.895,99.895,99.895,99.895,0,7204 EY2006H,2005/09/06,99.86,99.86,99.855,99.855,509,5505 EY2006M,2005/09/06,99.81,99.81,99.81,99.81,225,6045 EY2006U,2005/09/06,99.755,99.755,99.75,99.75,195,3692 EY2006Z,2005/09/06,99.685,99.685,99.68,99.68,7,4328 EY2007H,2005/09/06,0,99.6,99.6,99.6,0,6387 EY2007M,2005/09/06,99.525,99.525,99.525,99.525,0,331 EY2007U,2005/09/06,0,99.465,99.445,99.445,0,370 EY2007Z,2005/09/06,99.365,99.365,99.365,99.365,0,27 EY2008H,2005/09/06,0,99.27,99.26,99.26,0,60 EY2008M,2005/09/06,0,99.2,99.19,99.19,0,250 EY2008U,2005/09/06,0,99.13,99.12,99.12,0,0 EY2008Z,2005/09/06,0,99.065,99.055,99.055,0,0 EY2009H,2005/09/06,0,98.91,98.9,98.9,0,0 EY2009M,2005/09/06,0,98.8,98.79,98.79,0,0 EY2009U,2005/09/06,0,98.715,98.705,98.705,0,0 EY2009Z,2005/09/06,0,98.69,98.68,98.68,0,0 EY2010H,2005/09/06,0,98.69,98.68,98.68,0,0 EY2010M,2005/09/06,0,98.69,98.68,98.68,0,0 FC2005U,2005/09/06,110.7,112,110.7,111.82,718,5602 FC2005V,2005/09/06,108.9,110.8,108.75,110.12,1764,15229 FC2005X,2005/09/06,108.15,109.9,108.1,109.65,509,3821 FC2006F,2005/09/06,104.4,106.2,104.4,106.1,172,1456 FC2006H,2005/09/06,101,101.45,101,101.45,12,377 FC2006J,2005/09/06,100.25,100.8,100.25,100.8,4,208 FC2006K,2005/09/06,99.25,100.5,99.25,100.4,15,78 FTSE,2005/09/06,5337.8,5366.6,5337.8,5359.2,1495537408,0 FV2005U,2005/09/06,108.53125,108.59375,108.390625,108.46875,20033,251918 FV2005Z,2005/09/06,108.3125,108.4375,108.203125,108.296875,27535,1078623 FV2006H,2005/09/06,108.140625,108.140625,108.140625,108.140625,895,1000 FV2006M,2005/09/06,107.921875,107.921875,107.921875,107.921875,0,0 GC2005U,2005/09/06,0,444.4,444.4,444.4,0,2 GC2005V,2005/09/06,445.9,446.8,444,445.5,4500,20877 GC2005X,2005/09/06,0,447.1,447.1,447.1,0,0 GC2005Z,2005/09/06,449.4,450.3,447,448.6,46134,224565 GC2006G,2005/09/06,450.6,452.7,450.3,451.8,263,8225 GC2006J,2005/09/06,453.4,455,453.4,454.9,663,5010 GC2006M,2005/09/06,457,458.9,456.5,458,958,10098 GC2006Q,2005/09/06,459.7,461.2,459.7,461.2,397,1357 GC2006V,2005/09/06,465,465,464.5,464.5,360,2018 GC2006Z,2005/09/06,469,469,467.3,467.7,663,5567 GC2007G,2005/09/06,0,471,471,471,125,4181 GC2007J,2005/09/06,0,474.3,474.3,474.3,0,0 GC2007M,2005/09/06,0,477.5,477.5,477.5,325,4033 GC2007Z,2005/09/06,487.7,487.7,487.3,487.3,0,2104 GC2008M,2005/09/06,0,496.9,496.9,496.9,25,149 GC2008Z,2005/09/06,506.5,506.5,506.5,506.5,225,3452 GC2009M,2005/09/06,0,515.8,515.8,515.8,0,112 GC2009Z,2005/09/06,0,525,525,525,0,53 GC2010M,2005/09/06,0,534.4,534.4,534.4,1,5 HG2005U,2005/09/06,174.35,175.5,172.5,173.6,832,8566 HG2005V,2005/09/06,172,173.4,170.8,171.45,162,4902 HG2005X,2005/09/06,170.7,170.7,168.65,168.65,24,2255 HG2005Z,2005/09/06,167,168.2,165,166.1,9828,76578 HG2006F,2005/09/06,163,163.6,163,163.6,7,507 HG2006G,2005/09/06,161,161.1,161,161.1,1,391 HG2006H,2005/09/06,159.4,160.15,158,158.6,1149,8670 HG2006J,2005/09/06,156,156.1,156,156.1,0,101 HG2006K,2005/09/06,155,155.1,153.6,153.6,130,1546 HG2006M,2005/09/06,153,153,151.3,151.3,0,207 HG2006N,2005/09/06,150.7,150.7,149,149,10,915 HG2006Q,2005/09/06,147,147.15,147,147.15,0,89 HG2006U,2005/09/06,145,146,145,145.3,0,452 HG2006V,2005/09/06,143.5,143.7,143.5,143.7,0,77 HG2006X,2005/09/06,142,142.2,142,142.2,0,88 HG2006Z,2005/09/06,141.25,141.4,139.7,140.3,4,681 HG2007F,2005/09/06,0,139.2,139.2,139.2,0,6 HG2007G,2005/09/06,0,138.2,138.2,138.2,0,6 HG2007H,2005/09/06,0,137.1,137.1,137.1,0,6 HG2007J,2005/09/06,0,136.05,136.05,136.05,0,0 HG2007K,2005/09/06,0,136.05,136.05,136.05,0,18 HG2007M,2005/09/06,0,136.05,136.05,136.05,0,1 HG2007N,2005/09/06,0,136.05,136.05,136.05,0,2 HG2007Q,2005/09/06,0,136.05,136.05,136.05,0,0 HO2005V,2005/09/06,2.0725,2.1031,2.0361,2.0543,22692,68124 HO2005X,2005/09/06,2.095,2.12,2.0578,2.0776,8798,27653 HO2005Z,2005/09/06,2.0815,2.1347,2.0708,2.0926,5043,25228 HO2006F,2005/09/06,2.088,2.144,2.0838,2.1076,5678,15045 HO2006G,2005/09/06,2.087,2.125,2.0763,2.0956,2179,11272 HO2006H,2005/09/06,2.099,2.099,2.0606,2.0606,1520,8929 HO2006J,2005/09/06,2.04,2.04,2.0011,2.0011,1009,5528 HO2006K,2005/09/06,1.95,1.9833,1.9466,1.9466,106,2265 HO2006M,2005/09/06,1.934,1.948,1.9071,1.9071,934,5998 HO2006N,2005/09/06,1.9325,1.9325,1.9036,1.9036,67,1615 HO2006Q,2005/09/06,1.935,1.935,1.9116,1.9116,2,383 HO2006U,2005/09/06,1.945,1.945,1.9256,1.9256,6,1222 HO2006V,2005/09/06,1.9401,1.9401,1.9401,1.9401,1,103 HO2006X,2005/09/06,1.9546,1.9546,1.9546,1.9546,12,296 HO2006Z,2005/09/06,1.9691,1.9691,1.9691,1.9691,65,2809 HO2007F,2005/09/06,1.9801,1.9801,1.9801,1.9801,2,286 HO2007G,2005/09/06,1.9776,1.9776,1.9776,1.9776,2,18 HO2007H,2005/09/06,1.9626,1.9626,1.9626,1.9626,0,0 HU2005V,2005/09/06,2.13,2.1897,2.04,2.055,30525,66659 HU2005X,2005/09/06,1.9426,2.03,1.93,1.9433,14416,24638 HU2005Z,2005/09/06,1.92,1.9524,1.8733,1.8733,6173,17370 HU2006F,2005/09/06,1.8948,1.9243,1.8613,1.8613,2955,12282 HU2006G,2005/09/06,1.8855,1.9168,1.8538,1.8538,404,4956 HU2006H,2005/09/06,1.8962,1.9269,1.8513,1.8513,172,2997 HU2006J,2005/09/06,2.0344,2.0344,1.9563,1.9563,21,4407 HU2006K,2005/09/06,1.9648,1.9648,1.9648,1.9648,150,2914 HU2006M,2005/09/06,1.9648,1.9648,1.9648,1.9648,5,1579 HU2006N,2005/09/06,1.9573,1.9573,1.9573,1.9573,50,673 HU2006Q,2005/09/06,1.9423,1.9423,1.9423,1.9423,31,1502 HU2006U,2005/09/06,1.9123,1.9123,1.9123,1.9123,25,25 INDU,2005/09/06,10447.69,10621.96,10447.69,10589.24,19320900,0 JY2005U,2005/09/06,0.9142,0.9158,0.9115,0.914,55469,144997 JY2005Z,2005/09/06,0.9227,0.9245,0.9205,0.9227,2064,30789 JY2006H,2005/09/06,0.932,0.932,0.9314,0.9314,0,111 JY2006M,2005/09/06,0,0.9408,0.9408,0.9408,0,47 JY2006U,2005/09/06,0,0.9502,0.9502,0.9502,0,0 JY2006Z,2005/09/06,0,0.9596,0.9596,0.9596,0,0 KC2005U,2005/09/06,99,100,97.45,97.45,107,331 KC2005Z,2005/09/06,102.5,103.3,100.25,100.75,5739,65160 KC2006H,2005/09/06,105.75,106.6,103.6,103.95,1145,13019 KC2006K,2005/09/06,107.7,107.7,105.5,105.8,218,2796 KC2006N,2005/09/06,109.7,109.7,107.5,107.5,96,2207 KC2006U,2005/09/06,110,110,109.2,109.2,45,1000 KC2006Z,2005/09/06,114.25,114.25,111,112.55,15,564 KC2007H,2005/09/06,115.5,115.9,115.5,115.9,1,174 KC2007K,2005/09/06,117.25,117.25,117.25,117.25,0,36 KC2007N,2005/09/06,118.5,118.5,118.5,118.5,0,24 LB2005U,2005/09/06,322.6,331.8,321,331.8,372,1142 LB2005X,2005/09/06,298.1,307.6,297,307.6,845,2562 LB2006F,2005/09/06,308,314.6,305.8,314.6,108,348 LB2006H,2005/09/06,316.9,324.5,316.5,321.2,20,60 LB2006K,2005/09/06,0,322.5,322.5,322.5,2,14 LB2006N,2005/09/06,329.8,329.9,322.5,322.5,2,3 LC2005V,2005/09/06,81.35,83.05,81.22,82.87,7217,77851 LC2005Z,2005/09/06,84.6,85.9,84.45,85.82,4105,32916 LC2006G,2005/09/06,86.7,87.9,86.65,87.87,834,17964 LC2006J,2005/09/06,85.25,86.25,85.25,86.12,290,5671 LC2006M,2005/09/06,81.3,82,81.3,81.9,261,2634 LC2006Q,2005/09/06,80.8,81.6,80.75,81.55,123,1250 LH2005V,2005/09/06,61.9,63.02,61.67,62.52,6370,57226 LH2005Z,2005/09/06,60.5,61.5,60.2,61.1,4253,27483 LH2006G,2005/09/06,61.3,62.17,61.1,61.9,654,12663 LH2006J,2005/09/06,59.25,59.8,59.05,59.77,194,3892 LH2006K,2005/09/06,60.3,60.8,59.85,60.57,22,1040 LH2006M,2005/09/06,62.55,63.2,62.55,63,47,1364 LH2006N,2005/09/06,60.2,60.2,60,60,18,548 LH2006Q,2005/09/06,0,57.3,56.7,56.95,8,263 LH2006V,2005/09/06,50.55,50.9,50.55,50.9,31,88 ND2005U,2005/09/06,1577,1600,1577,1598.5,4871,52697 ND2005Z,2005/09/06,1593.5,1612,1593.5,1611.5,698,3125 ND2006H,2005/09/06,1625.5,1625.5,1625,1625,0,2 NDY,2005/09/06,2147.31,2167.1,2147.31,2166.86,14031900,0 NG2005V,2005/09/06,11.824,11.9,11.46,11.657,15867,82013 NG2005X,2005/09/06,12.07,12.13,11.79,11.957,7110,50509 NG2005Z,2005/09/06,12.32,12.4,12.13,12.242,4977,43273 NG2006F,2005/09/06,12.5,12.66,12.38,12.502,3565,40167 NG2006G,2005/09/06,12.415,12.585,12.31,12.42,711,22079 NG2006H,2005/09/06,12.165,12.3,12.08,12.145,1540,41877 NG2006J,2005/09/06,9.523,9.67,9.523,9.625,4484,24872 NG2006K,2005/09/06,9.271,9.3,9.22,9.265,3353,22499 NG2006M,2005/09/06,9.325,9.325,9.25,9.29,126,7702 NG2006N,2005/09/06,9.335,9.365,9.28,9.331,154,12165 NG2006Q,2005/09/06,9.35,9.4,9.35,9.373,74,11240 NG2006U,2005/09/06,9.34,9.39,9.34,9.349,98,10240 NG2006V,2005/09/06,9.4,9.425,9.34,9.378,963,18218 NG2006X,2005/09/06,9.74,9.78,9.7,9.748,57,8397 NG2006Z,2005/09/06,10.08,10.13,10.08,10.095,77,8494 NG2007F,2005/09/06,10.34,10.37,10.33,10.365,115,10235 NG2007G,2005/09/06,10.35,10.35,10.3,10.345,27,3309 NG2007H,2005/09/06,10.12,10.12,10.08,10.12,459,8028 NG2007J,2005/09/06,8.588,8.62,8.588,8.59,1101,11048 NG2007K,2005/09/06,8.353,8.353,8.353,8.353,177,7800 NG2007M,2005/09/06,8.45,8.45,8.365,8.39,12,2596 NG2007N,2005/09/06,8.5,8.5,8.42,8.42,11,3263 NG2007Q,2005/09/06,8.53,8.53,8.45,8.453,11,2032 NG2007U,2005/09/06,8.45,8.45,8.438,8.438,11,1568 NG2007V,2005/09/06,8.45,8.47,8.42,8.47,126,4932 NG2007X,2005/09/06,8.84,8.84,8.84,8.84,191,1958 NG2007Z,2005/09/06,9.205,9.205,9.205,9.205,191,4369 NG2008F,2005/09/06,9.458,9.476,9.458,9.476,175,7322 NG2008G,2005/09/06,9.461,9.461,9.461,9.461,9,865 NG2008H,2005/09/06,9.266,9.266,9.266,9.266,9,3503 NG2008J,2005/09/06,8.1,8.11,7.966,7.966,3,3927 NG2008K,2005/09/06,7.783,7.783,7.776,7.776,136,3790 NG2008M,2005/09/06,7.833,7.833,7.826,7.826,3,1188 NG2008N,2005/09/06,7.95,7.95,7.876,7.876,3,937 NG2008Q,2005/09/06,7.96,7.96,7.921,7.921,3,975 NG2008U,2005/09/06,7.96,7.96,7.916,7.916,3,986 NG2008V,2005/09/06,8.013,8.013,7.956,7.956,3,2050 NG2008X,2005/09/06,8.383,8.383,8.331,8.331,3,592 NG2008Z,2005/09/06,8.65,8.733,8.65,8.686,78,2773 NG2009F,2005/09/06,8.931,8.931,8.931,8.931,125,3250 NG2009G,2005/09/06,8.911,8.911,8.911,8.911,6,387 NG2009H,2005/09/06,8.711,8.711,8.711,8.711,6,2416 NG2009J,2005/09/06,7.521,7.521,7.521,7.521,6,2786 NG2009K,2005/09/06,7.4,7.4,7.331,7.331,106,2006 NG2009M,2005/09/06,7.381,7.381,7.381,7.381,6,302 NG2009N,2005/09/06,7.431,7.431,7.431,7.431,6,347 NG2009Q,2005/09/06,7.481,7.481,7.481,7.481,6,276 NG2009U,2005/09/06,7.471,7.471,7.471,7.471,6,385 NG2009V,2005/09/06,7.506,7.506,7.506,7.506,6,1158 NG2009X,2005/09/06,7.876,7.876,7.876,7.876,6,248 NG2009Z,2005/09/06,8.2,8.231,8.2,8.231,5,1513 NG2010F,2005/09/06,8.481,8.481,8.481,8.481,104,1537 NG2010G,2005/09/06,8.466,8.466,8.466,8.466,4,348 NG2010H,2005/09/06,8.271,8.271,8.271,8.271,204,1004 NG2010J,2005/09/06,7.151,7.151,7.151,7.151,204,853 NG2010K,2005/09/06,6.961,6.961,6.961,6.961,3,387 NG2010M,2005/09/06,6.997,6.997,6.997,6.997,1,167 NG2010N,2005/09/06,7.037,7.037,7.037,7.037,1,182 NG2010Q,2005/09/06,7.079,7.079,7.079,7.079,4,166 NG2010U,2005/09/06,7.074,7.074,7.074,7.074,4,185 NG2010V,2005/09/06,7.2,7.2,7.114,7.114,4,180 NG2010X,2005/09/06,7.474,7.474,7.474,7.474,4,169 NG2010Z,2005/09/06,7.844,7.844,7.844,7.844,224,1007 NK2005U,2005/09/06,12635,12780,12615,12705,7645,54025 NK2005Z,2005/09/06,12590,12695,12585,12670,611,4064 NK2006H,2005/09/06,0,12680,12670,12670,0,11 NK2006M,2005/09/06,0,12680,12670,12670,0,1 NKKI,2005/09/06,12686.68,12730.21,12581.28,12599.43,149200,0 NQ2005U,2005/09/06,1578.5,1600,1577,1598.5,135599,333653 NQ2005Z,2005/09/06,1594,1612.5,1592.5,1611.5,785,4022 NZY,2005/09/06,3373.72,3377.73,3362.18,3362.18,21491900,0 O2005U,2005/09/06,142,147,142,147,24,32 O2005Z,2005/09/06,147.5,154.5,147,154.25,656,5672 O2006H,2005/09/06,156.5,161,156.5,161,16,185 O2006K,2005/09/06,163,163,163,163,0,36 O2006N,2005/09/06,165,165,165,165,0,1 O2006U,2005/09/06,170,170,170,170,0,1 OEX,2005/09/06,563,570.54,563,570.48,19320900,0 OJ2005U,2005/09/06,91.4,91.8,90.25,90.25,113,133 OJ2005X,2005/09/06,91.5,93.5,91.5,92,1302,18681 OJ2006F,2005/09/06,93.9,95.85,93.9,94.6,28,2972 OJ2006H,2005/09/06,96.5,96.9,96.5,96.9,40,1643 OJ2006K,2005/09/06,100,100,98.9,98.9,0,201 OJ2006N,2005/09/06,100,100,100,100,1,59 OJ2006U,2005/09/06,102.9,102.9,102.9,102.9,0,2 OJ2006X,2005/09/06,104.9,104.9,104.9,104.9,0,2 OJ2007F,2005/09/06,106.9,106.9,106.9,106.9,0,2 OJ2007H,2005/09/06,108.9,108.9,108.9,108.9,0,1 PA2005U,2005/09/06,182.8,182.8,182.8,182.8,69,643 PA2005Z,2005/09/06,185.1,186,183.5,185.2,282,12721 PA2006H,2005/09/06,187.2,187.2,187.2,187.2,3,36 PB2006G,2005/09/06,79.6,81.45,79.3,80.57,202,1233 PB2006H,2005/09/06,0,81,80.6,80.6,1,46 PB2006K,2005/09/06,0,82.5,82.5,82.5,1,12 PL2005V,2005/09/06,911,913,908,911.4,822,9432 PL2006F,2005/09/06,910.5,912.7,908,909.9,299,1638 PL2006J,2005/09/06,904,907.4,904,907.4,3,132 S2005U,2005/09/06,595,607.5,592,604.75,3927,2382 S2005X,2005/09/06,603,618,600.5,614.25,30804,179092 S2006F,2005/09/06,611.5,625.5,610,622.5,2661,18820 S2006H,2005/09/06,618,632,617,629.75,1503,13605 S2006K,2005/09/06,623,635,622,631,633,14982 S2006N,2005/09/06,626,638,625,636,1242,9159 S2006Q,2005/09/06,623,634,623,631,78,348 S2006U,2005/09/06,635,635,627,627,4,103 S2006X,2005/09/06,612,624,612,623,464,6059 S2007X,2005/09/06,633,633,631,631,0,32 SB2005V,2005/09/06,10.15,10.25,10.04,10.2,29039,245320 SB2006H,2005/09/06,10.67,10.79,10.62,10.77,20913,140751 SB2006K,2005/09/06,10.35,10.45,10.3,10.45,4388,43536 SB2006N,2005/09/06,10.04,10.15,10,10.14,1801,27497 SB2006V,2005/09/06,9.87,10.05,9.86,10,885,15910 SB2007H,2005/09/06,9.81,9.97,9.81,9.93,91,7429 SB2007K,2005/09/06,9.7,9.85,9.7,9.84,131,2320 SB2007N,2005/09/06,9.65,9.75,9.65,9.75,115,644 SF2005U,2005/09/06,0.81,0.8125,0.8086,0.8096,52678,60409 SF2005Z,2005/09/06,0.8161,0.8185,0.8146,0.8159,505,1202 SF20062,2005/09/06,611.5,625.5,610,622.5,2661,18820 SF2006H,2005/09/06,0,0.8224,0.8224,0.8224,0,27 SF2006M,2005/09/06,0,0.8291,0.8291,0.8291,0,17 SF2006U,2005/09/06,0,0.8359,0.8359,0.8359,0,0 SF2006Z,2005/09/06,0,0.8429,0.8429,0.8429,0,0 SI2005U,2005/09/06,700,706,699,703.1,174,1041 SI2005V,2005/09/06,0,705.3,705.3,705.3,0,0 SI2005X,2005/09/06,0,707.7,707.7,707.7,0,0 SI2005Z,2005/09/06,710,714,702,709.8,15211,86955 SI2006F,2005/09/06,712,712,711.7,711.7,0,15 SI2006H,2005/09/06,711,720,707.5,715.7,39,5008 SI2006K,2005/09/06,0,718.8,718.8,718.8,0,988 SI2006N,2005/09/06,724,724,721,721.5,20,6537 SI2006U,2005/09/06,0,724.3,724.3,724.3,0,1639 SI2006Z,2005/09/06,734,734,725,727.5,134,7291 SI2007F,2005/09/06,0,728.6,728.6,728.6,0,0 SI2007H,2005/09/06,0,729.7,729.7,729.7,0,50 SI2007K,2005/09/06,0,730.5,730.5,730.5,0,0 SI2007N,2005/09/06,0,731.4,731.4,731.4,0,1273 SI2007Z,2005/09/06,0,736,736,736,0,453 SI2008N,2005/09/06,0,738.8,738.8,738.8,0,12 SI2008Z,2005/09/06,0,741.5,741.5,741.5,129,370 SI2009N,2005/09/06,0,746.1,746.1,746.1,0,13 SI2009Z,2005/09/06,760,770,752,752,60,292 SI2010N,2005/09/06,760,760,759.2,759.2,0,1 SM2005U,2005/09/06,185,189.5,184.5,188.1,2141,4241 SM2005V,2005/09/06,185.3,189.7,185,188.2,5373,19446 SM2005Z,2005/09/06,187,191.8,186.2,189.8,9375,54738 SM2006F,2005/09/06,188,192.8,187.5,191.4,935,7297 SM2006H,2005/09/06,190.5,195,190,193.2,1279,8075 SM2006K,2005/09/06,191.5,195.7,191,193.7,1036,10779 SM2006N,2005/09/06,193.6,197.5,193,195,524,5579 SM2006Q,2005/09/06,195.5,197.5,194.8,195,145,1284 SM2006U,2005/09/06,194.5,195,192.5,192.5,72,938 SM2006V,2005/09/06,189.2,189.2,189.2,189.2,100,517 SM2006Z,2005/09/06,188.5,190.5,188.5,188.7,172,1276 SP2005U,2005/09/06,1219.5,1235,1219.2,1234.2,56067,497908 SP2005Z,2005/09/06,1230,1241,1230,1240.5,30169,171500 SP2006H,2005/09/06,1242.5,1246.8,1241.1,1246.8,0,4641 SP2006M,2005/09/06,0,1254.3,1248.6,1254.3,0,691 SP2006U,2005/09/06,1257,1261.8,1256.1,1261.8,0,43 SP2006Z,2005/09/06,0,1270.3,1264.6,1270.3,0,8 SP2007H,2005/09/06,0,1278.8,1273.1,1278.8,0,8 SP2007M,2005/09/06,0,1287.3,1281.6,1287.3,0,0 SPY,2005/09/06,1218.02,1233.61,1218.02,1233.39,19320900,0 SSEC,2005/09/06,1197.23,1201.82,1172.06,1173.32,33600,0 STI,2005/09/06,2297.39,2302.53,2283.32,2289.37,160069200,0 TWII,2005/09/06,6141.28,6145.3,6123.84,6140.14,2365800,0 TY2005U,2005/09/06,113,113.171875,112.8125,112.875,36032,493161 TY2005Z,2005/09/06,111.984375,112.1875,111.78125,111.859375,35393,1343723 TY2006H,2005/09/06,111.5625,111.625,111.5625,111.625,690,3072 TY2006M,2005/09/06,110.9375,110.9375,110.9375,110.9375,0,0 US2005U,2005/09/06,117.84375,118.0625,117.46875,117.5,31710,140302 US2005Z,2005/09/06,117.4375,117.71875,117.03125,117.125,38941,540133 US2006H,2005/09/06,116.84375,116.84375,116.84375,116.84375,23,1207 US2006M,2005/09/06,117.375,117.375,116.71875,116.71875,0,7 USBY,2005/09/06,4.31,4.35,4.3,4.35,0,0 W2005U,2005/09/06,307.5,309,305.5,305.5,1465,1657 W2005Z,2005/09/06,321,325.5,319.25,321,15670,210578 W2006H,2005/09/06,335,338.5,333,335.25,3643,32260 W2006K,2005/09/06,339,344,339,340.5,101,1074 W2006N,2005/09/06,343,348.5,342.5,345,1367,13535 W2006U,2005/09/06,352.5,354,352,352,7,190 W2006Z,2005/09/06,363.5,363.5,362,362,27,990 W2007N,2005/09/06,350,350,350,350,0,13