AD2005Z,2005/09/21,0.769,0.7703,0.7665,0.7665,15226,78602
AD2006H,2005/09/21,0.7658,0.766,0.764,0.764,0,9
AD2006M,2005/09/21,0.7643,0.7643,0.7613,0.7613,0,14
AD2006U,2005/09/21,0,0.7591,0.7591,0.7591,0,6
AD2006Z,2005/09/21,0,0.7569,0.7569,0.7569,0,1
AD2007H,2005/09/21,0,0.7547,0.7547,0.7547,0,0
AOI,2005/09/21,4521.5,4522.9,4500.9,4501.8,699650432,0
BO2005V,2005/09/21,22.6,23.22,22.6,22.92,4596,16006
BO2005Z,2005/09/21,22.9,23.5,22.9,23.21,11303,84325
BO2006F,2005/09/21,23.05,23.62,23.05,23.35,1640,10130
BO2006H,2005/09/21,23.25,23.76,23.2,23.52,1090,7107
BO2006K,2005/09/21,23.25,23.85,23.25,23.65,360,9100
BO2006N,2005/09/21,23.42,24,23.42,23.74,3039,7220
BO2006Q,2005/09/21,23.9,24,23.7,23.72,1,1060
BO2006U,2005/09/21,23.9,23.9,23.75,23.75,2,946
BO2006V,2005/09/21,23.6,24.1,23.6,23.72,1,746
BO2006Z,2005/09/21,23.7,24.2,23.7,23.97,492,3553
BO2007N,2005/09/21,24.15,24.15,24.15,24.15,12,20
BP2005Z,2005/09/21,1.809,1.8103,1.8046,1.8063,28632,67736
BP2006H,2005/09/21,0,1.807,1.8036,1.8036,5,48
BP2006M,2005/09/21,1.809,1.812,1.8031,1.8031,0,0
BP2006U,2005/09/21,0,1.8026,1.8026,1.8026,0,1
BP2006Z,2005/09/21,0,1.8021,1.8021,1.8021,0,0
BP2007H,2005/09/21,0,1.8016,1.8016,1.8016,0,0
C2005Z,2005/09/21,207.5,207.5,205,206.5,32470,468741
C2006H,2005/09/21,219.75,219.75,218,219.25,8076,126067
C2006K,2005/09/21,226.75,227.25,225.25,226.75,2339,27759
C2006N,2005/09/21,233.5,234,232,233.25,4556,40249
C2006U,2005/09/21,240,240,239,239.75,359,5610
C2006Z,2005/09/21,248.75,249,247.25,248.5,1361,32859
C2007H,2005/09/21,254,255,253.75,255,0,1361
C2007K,2005/09/21,259,259,259,259,0,7
C2007N,2005/09/21,260,261.5,260,261.5,12,1169
C2007Z,2005/09/21,259.25,261.25,259,261,26,3261
CC2005Z,2005/09/21,1385,1395,1351,1352,6929,48033
CC2006H,2005/09/21,1425,1426,1391,1392,2830,27638
CC2006K,2005/09/21,1420,1423,1413,1413,105,7702
CC2006N,2005/09/21,1435,1435,1434,1434,23,8661
CC2006U,2005/09/21,1465,1465,1454,1454,28,10664
CC2006Z,2005/09/21,1511,1511,1478,1478,53,6682
CC2007H,2005/09/21,1512,1512,1504,1504,28,7775
CC2007K,2005/09/21,1525,1525,1525,1525,28,500
CC2007N,2005/09/21,1544,1544,1544,1544,6,256
CD2005Z,2005/09/21,0.8594,0.861,0.8549,0.8567,24758,97595
CD2006H,2005/09/21,0.8607,0.863,0.859,0.859,106,1259
CD2006M,2005/09/21,0.8643,0.865,0.8613,0.8613,3,183
CD2006U,2005/09/21,0,0.866,0.8636,0.8636,0,31
CD2006Z,2005/09/21,0,0.8685,0.8659,0.8659,1,9
CD2007H,2005/09/21,0,0.8707,0.8682,0.8682,0,0
CL2005X,2005/09/21,66.22,68.27,66.15,66.8,134613,248656
CL2005Z,2005/09/21,66.45,68.19,66.35,66.79,49801,135819
CL2006F,2005/09/21,66.82,68.26,66.74,67,10611,52818
CL2006G,2005/09/21,67.07,68.43,67.02,67.22,2632,24332
CL2006H,2005/09/21,67.21,68.27,67.21,67.41,3261,27862
CL2006J,2005/09/21,67.72,68.3,67.47,67.47,701,14165
CL2006K,2005/09/21,67.15,67.74,67.15,67.43,423,12881
CL2006M,2005/09/21,67,68.1,67,67.35,2317,40785
CL2006N,2005/09/21,67.23,67.23,67.23,67.23,20,9325
CL2006Q,2005/09/21,67.39,67.39,67.1,67.1,25,7033
CL2006U,2005/09/21,66.96,66.96,66.96,66.96,0,8071
CL2006V,2005/09/21,66.81,66.81,66.81,66.81,2,5501
CL2006X,2005/09/21,66.73,66.73,66.65,66.65,345,5270
CL2006Z,2005/09/21,66.25,67.35,66.25,66.49,7429,52466
CL2007F,2005/09/21,66.22,66.22,66.22,66.22,70,8755
CL2007G,2005/09/21,66.01,66.01,66.01,66.01,0,3127
CL2007H,2005/09/21,65.83,65.83,65.83,65.83,551,4153
CL2007J,2005/09/21,65.64,65.64,65.64,65.64,0,3344
CL2007K,2005/09/21,65.43,65.43,65.43,65.43,0,1957
CL2007M,2005/09/21,65.55,65.7,65.22,65.22,720,19852
CL2007N,2005/09/21,65.02,65.02,65.02,65.02,0,1211
CL2007Q,2005/09/21,64.83,64.83,64.83,64.83,0,1866
CL2007U,2005/09/21,64.64,64.64,64.64,64.64,0,3559
CL2007V,2005/09/21,64.43,64.43,64.43,64.43,0,2283
CL2007X,2005/09/21,64.22,64.22,64.22,64.22,0,1939
CL2007Z,2005/09/21,64.6,64.6,64.01,64.01,1805,44397
CL2008F,2005/09/21,63.86,63.86,63.86,63.86,0,1405
CL2008G,2005/09/21,63.75,63.75,63.75,63.75,0,0
CL2008H,2005/09/21,63.64,63.64,63.64,63.64,0,1951
CL2008M,2005/09/21,63.3,63.3,63.27,63.27,205,5001
CL2008Z,2005/09/21,62.61,62.61,62.61,62.61,1178,30121
CL2009Z,2005/09/21,61.61,61.61,61.61,61.61,684,23108
CL2010Z,2005/09/21,60.75,61,60.75,60.86,302,24146
CL2011Z,2005/09/21,60.57,60.57,60.48,60.48,258,11173
CT2005V,2005/09/21,49.7,50.3,49.6,50,398,1954
CT2005Z,2005/09/21,51.3,51.95,51.3,51.89,8344,76366
CT2006H,2005/09/21,52.65,53.2,52.65,53.16,1622,21251
CT2006K,2005/09/21,53.65,53.9,53.65,53.9,60,1995
CT2006N,2005/09/21,54.8,54.8,54.7,54.7,14,2053
CT2006V,2005/09/21,56.4,56.4,56.4,56.4,0,1
CT2006Z,2005/09/21,56.75,57,56.75,57,1,721
CT2007H,2005/09/21,59,59,59,59,0,3
CT2007K,2005/09/21,58.75,58.75,58.75,58.75,0,2
CT2007N,2005/09/21,58.75,58.75,58.75,58.75,0,1
DAX,2005/09/21,4933.56,4933.56,4870.7,4875.22,0,0
DJ2005Z,2005/09/21,10498,10508,10405,10419,5198,33601
DJ2006H,2005/09/21,10486,10486,10462,10462,0,12
DJ2006Z,2005/09/21,10586,10586,10586,10586,0,0
DJT,2005/09/21,3582.29,3655.48,3563.53,3597.05,25481500,0
DJU,2005/09/21,427.36,430.57,416.22,421.78,25481500,0
DX2005Z,2005/09/21,88.44,88.51,87.65,87.89,2601,10269
DX2006H,2005/09/21,87.66,87.66,87.66,87.66,0,2017
DX2006M,2005/09/21,87.44,87.44,87.44,87.44,0,3
DX2006U,2005/09/21,87.23,87.23,87.23,87.23,0,0
EC2005Z,2005/09/21,1.2283,1.2291,1.2245,1.2258,99841,116788
EC2006H,2005/09/21,1.2315,1.2342,1.231,1.2314,512,1480
EC2006M,2005/09/21,1.239,1.24,1.238,1.238,12,367
EC2006U,2005/09/21,0,1.2443,1.2443,1.2443,2,7
EC2006Z,2005/09/21,0,1.2506,1.2506,1.2506,0,24
EC2007H,2005/09/21,0,1.2569,1.2569,1.2569,0,0
ED2005V,2005/09/21,95.94,95.9525,95.935,95.94,34658,83236
ED2005X,2005/09/21,95.88,95.88,95.865,95.87,6124,21644
ED2005Z,2005/09/21,95.775,95.825,95.775,95.795,535265,1151920
ED2006F,2005/09/21,95.775,95.78,95.77,95.77,93,1057
ED2006G,2005/09/21,95.745,95.75,95.74,95.74,0,1420
ED2006H,2005/09/21,95.69,95.745,95.685,95.715,429505,1126036
ED2006M,2005/09/21,95.645,95.715,95.64,95.68,498977,999915
ED2006U,2005/09/21,95.625,95.7,95.615,95.665,352434,692577
ED2006Z,2005/09/21,95.6,95.675,95.585,95.645,248823,655513
ED2007H,2005/09/21,95.59,95.68,95.59,95.655,136114,495579
ED2007M,2005/09/21,95.6,95.67,95.58,95.645,90754,390819
ED2007U,2005/09/21,95.57,95.655,95.565,95.63,65962,291244
ED2007Z,2005/09/21,95.545,95.625,95.545,95.605,17753,240621
ED2008H,2005/09/21,95.565,95.62,95.56,95.6,29591,212580
ED2008M,2005/09/21,95.545,95.6,95.54,95.58,18175,202688
ED2008U,2005/09/21,95.505,95.57,95.505,95.555,13988,190203
ED2008Z,2005/09/21,95.5,95.53,95.495,95.515,4734,134126
ED2009H,2005/09/21,95.495,95.52,95.48,95.5,9963,117286
ED2009M,2005/09/21,95.435,95.485,95.435,95.475,6290,110912
ED2009U,2005/09/21,95.44,95.455,95.42,95.445,7730,96709
ED2009Z,2005/09/21,95.4,95.41,95.38,95.4,2926,71213
ED2010H,2005/09/21,95.37,95.39,95.36,95.38,3079,44815
ED2010M,2005/09/21,95.345,95.36,95.325,95.345,4921,30507
ED2010U,2005/09/21,95.305,95.325,95.295,95.31,3972,22438
ED2010Z,2005/09/21,95.265,95.28,95.26,95.26,11,8310
ED2011H,2005/09/21,95.26,95.26,95.245,95.245,12,19333
ED2011M,2005/09/21,95.225,95.225,95.2,95.215,11,5720
ED2011U,2005/09/21,95.15,95.18,95.15,95.18,1451,9383
ED2011Z,2005/09/21,95.14,95.14,95.135,95.135,14,7397
ED2012H,2005/09/21,95.11,95.11,95.105,95.11,14,6113
ED2012M,2005/09/21,95.065,95.065,95.06,95.065,14,4054
ED2012U,2005/09/21,95.03,95.03,95.025,95.03,13,3821
ED2012Z,2005/09/21,0,94.98,94.975,94.98,1,1490
ED2013H,2005/09/21,0,94.96,94.95,94.96,0,3056
ED2013M,2005/09/21,0,94.92,94.91,94.92,4,3116
ED2013U,2005/09/21,0,94.885,94.87,94.885,5,1211
ED2013Z,2005/09/21,0,94.835,94.82,94.835,0,726
ED2014H,2005/09/21,0,94.815,94.8,94.815,0,511
ED2014M,2005/09/21,0,94.77,94.755,94.77,0,430
ED2014U,2005/09/21,0,94.73,94.715,94.73,0,274
ED2014Z,2005/09/21,0,94.68,94.665,94.68,0,374
ED2015H,2005/09/21,0,94.655,94.64,94.655,0,307
ED2015M,2005/09/21,0,94.62,94.605,94.62,0,224
ED2015U,2005/09/21,0,94.58,94.565,94.58,0,1
EM2005V,2005/09/21,96.055,96.055,96.04,96.045,2925,14956
EM2005X,2005/09/21,95.97,95.975,95.96,95.965,4159,14328
EM2005Z,2005/09/21,95.83,95.845,95.83,95.845,0,309
EM2006F,2005/09/21,95.83,95.83,95.805,95.805,0,551
EM2006G,2005/09/21,0,95.78,95.765,95.78,0,292
EM2006H,2005/09/21,95.77,95.77,95.75,95.75,0,96
EM2006J,2005/09/21,0,95.715,95.71,95.715,0,2
EM2006K,2005/09/21,0,95.72,95.695,95.705,0,2
EM2006M,2005/09/21,0,95.705,95.685,95.695,0,112
EM2006N,2005/09/21,0,95.7,95.675,95.695,0,2
EM2006Q,2005/09/21,0,95.7,95.67,95.695,0,2
EM2006U,2005/09/21,0,95.7,95.67,95.7,0,0
ES2005Z,2005/09/21,1227.5,1229.5,1214.25,1216,898982,902372
ES2006H,2005/09/21,1233.75,1234.5,1221.25,1222.5,181,107
EY2005Z,2005/09/21,0,99.885,99.885,99.885,610,6294
EY2006H,2005/09/21,99.83,99.83,99.83,99.83,68,8189
EY2006M,2005/09/21,99.75,99.75,99.75,99.75,405,7448
EY2006U,2005/09/21,99.665,99.67,99.665,99.67,104,3910
EY2006Z,2005/09/21,99.595,99.595,99.595,99.595,36,6406
EY2007H,2005/09/21,99.51,99.51,99.51,99.51,0,6057
EY2007M,2005/09/21,0,99.42,99.42,99.42,0,384
EY2007U,2005/09/21,0,99.34,99.34,99.34,0,370
EY2007Z,2005/09/21,0,99.245,99.24,99.24,0,27
EY2008H,2005/09/21,0,99.135,99.13,99.13,0,60
EY2008M,2005/09/21,0,99.07,99.065,99.065,0,250
EY2008U,2005/09/21,0,99,98.995,98.995,0,0
EY2008Z,2005/09/21,0,98.935,98.93,98.93,0,0
EY2009H,2005/09/21,0,98.78,98.775,98.775,0,0
EY2009M,2005/09/21,0,98.67,98.665,98.665,0,0
EY2009U,2005/09/21,0,98.585,98.58,98.58,0,0
EY2009Z,2005/09/21,0,98.56,98.555,98.555,0,0
EY2010H,2005/09/21,0,98.56,98.555,98.555,0,0
EY2010M,2005/09/21,98.55,98.55,98.55,98.55,0,0
EY2010U,2005/09/21,0,98.56,98.555,98.555,0,0
FC2005U,2005/09/21,114.2,114.5,114.15,114.47,460,3038
FC2005V,2005/09/21,112.35,112.7,112.3,112.57,1976,12871
FC2005X,2005/09/21,111.75,112,111.6,111.95,1472,8669
FC2006F,2005/09/21,108.8,109,108.45,108.95,390,3551
FC2006H,2005/09/21,103.75,103.85,103.65,103.8,23,439
FC2006J,2005/09/21,102.5,102.8,102.5,102.8,14,332
FC2006K,2005/09/21,102.5,102.5,102.4,102.42,6,150
FC2006Q,2005/09/21,0,102.7,102.7,102.7,1,13
FTSE,2005/09/21,5416.4,5416.4,5369.7,5369.7,1915927552,0
FV2005U,2005/09/21,107.890625,107.984375,107.890625,107.984375,7481,23012
FV2005Z,2005/09/21,107.6875,107.8125,107.6875,107.734375,32462,1112078
FV2006H,2005/09/21,107.59375,107.59375,107.59375,107.59375,0,1000
FV2006M,2005/09/21,107.375,107.375,107.375,107.375,0,0
GC2005U,2005/09/21,468.9,468.9,468.9,468.9,2,2
GC2005V,2005/09/21,466.4,470,464.4,469.4,2027,22348
GC2005X,2005/09/21,471,471,471,471,0,0
GC2005Z,2005/09/21,470,473.6,467.4,472.6,61596,288720
GC2006G,2005/09/21,471.2,477,471,476,2938,11623
GC2006J,2005/09/21,474.5,479.4,474.5,479.4,388,5691
GC2006M,2005/09/21,477.9,483.5,477.9,482.8,211,10518
GC2006Q,2005/09/21,486.8,486.8,486.3,486.3,66,1477
GC2006V,2005/09/21,489.8,489.8,489.8,489.8,9,2146
GC2006Z,2005/09/21,490.5,493.2,490.5,493.2,173,5720
GC2007G,2005/09/21,496.7,496.7,496.7,496.7,4,4575
GC2007J,2005/09/21,500.1,500.1,500.1,500.1,0,100
GC2007M,2005/09/21,503.6,503.6,503.6,503.6,0,4203
GC2007Z,2005/09/21,513.9,513.9,513.9,513.9,3,2201
GC2008M,2005/09/21,524.1,524.1,524.1,524.1,0,239
GC2008Z,2005/09/21,534.1,534.1,534.1,534.1,1,3572
GC2009M,2005/09/21,544.2,544.2,544.2,544.2,4,117
GC2009Z,2005/09/21,555,555,554.3,554.3,5,58
GC2010M,2005/09/21,563.7,563.7,563.7,563.7,1,5
HG2005U,2005/09/21,175,179.9,175,179.65,417,4411
HG2005V,2005/09/21,172.9,177,172.9,176.85,254,4315
HG2005X,2005/09/21,169.6,173.7,169.6,173.65,7,3192
HG2005Z,2005/09/21,166.6,170.9,166.3,170.65,14258,73640
HG2006F,2005/09/21,166.8,168.25,166.8,168.25,24,534
HG2006G,2005/09/21,165.85,165.85,165.85,165.85,11,407
HG2006H,2005/09/21,160,163.6,160,163.45,1077,8104
HG2006J,2005/09/21,160.85,160.85,160.85,160.85,0,235
HG2006K,2005/09/21,158.25,158.25,158.25,158.25,98,1827
HG2006M,2005/09/21,155.85,155.85,155.85,155.85,0,233
HG2006N,2005/09/21,153.45,153.45,153.45,153.45,81,1378
HG2006Q,2005/09/21,151.2,151.2,151.2,151.2,0,120
HG2006U,2005/09/21,149,149,149,149,0,1263
HG2006V,2005/09/21,147,147,147,147,0,113
HG2006X,2005/09/21,145,145,145,145,0,138
HG2006Z,2005/09/21,142.7,143,142.7,143,3,873
HG2007F,2005/09/21,141.65,141.65,141.65,141.65,0,16
HG2007G,2005/09/21,140.3,140.3,140.3,140.3,0,16
HG2007H,2005/09/21,138.95,138.95,138.95,138.95,0,16
HG2007J,2005/09/21,137.6,137.6,137.6,137.6,0,0
HG2007K,2005/09/21,136.2,136.2,136.2,136.2,0,18
HG2007M,2005/09/21,135.4,135.4,135.4,135.4,0,1
HG2007N,2005/09/21,135.2,135.2,135.2,135.2,0,2
HG2007Q,2005/09/21,135.05,135.05,135.05,135.05,0,0
HO2005V,2005/09/21,2.01,2.095,1.999,2.0387,20923,24777
HO2005X,2005/09/21,2.0346,2.115,2.0305,2.0615,13840,59409
HO2005Z,2005/09/21,2.0675,2.13,2.0565,2.083,4513,24822
HO2006F,2005/09/21,2.0915,2.145,2.0765,2.103,2282,17416
HO2006G,2005/09/21,2.097,2.15,2.076,2.106,1700,13004
HO2006H,2005/09/21,2.0775,2.1135,2.0675,2.084,923,10452
HO2006J,2005/09/21,2.025,2.055,2.025,2.0265,357,5789
HO2006K,2005/09/21,1.995,1.995,1.9775,1.9775,124,3049
HO2006M,2005/09/21,1.9525,1.97,1.93,1.9415,252,5670
HO2006N,2005/09/21,1.938,1.938,1.938,1.938,142,2012
HO2006Q,2005/09/21,1.9625,1.9625,1.944,1.944,93,506
HO2006U,2005/09/21,1.965,1.965,1.9565,1.9565,26,1190
HO2006V,2005/09/21,1.97,1.972,1.97,1.972,44,160
HO2006X,2005/09/21,1.9885,1.9885,1.9885,1.9885,12,361
HO2006Z,2005/09/21,2.005,2.005,2.005,2.005,203,2875
HO2007F,2005/09/21,2.0185,2.0185,2.0185,2.0185,19,383
HO2007G,2005/09/21,2.016,2.016,2.016,2.016,0,19
HO2007H,2005/09/21,1.999,1.999,1.999,1.999,0,5
HU2005V,2005/09/21,1.979,2.145,1.979,2.0531,27751,31841
HU2005X,2005/09/21,1.928,2.05,1.928,1.9738,15247,53674
HU2005Z,2005/09/21,1.9,1.97,1.89,1.9023,5877,17305
HU2006F,2005/09/21,1.889,1.92,1.8788,1.8788,1173,12182
HU2006G,2005/09/21,1.8765,1.89,1.8688,1.8688,490,5408
HU2006H,2005/09/21,1.8725,1.91,1.8638,1.8638,266,4770
HU2006J,2005/09/21,1.954,1.9734,1.954,1.9558,23,4972
HU2006K,2005/09/21,1.9605,1.9605,1.95,1.9573,310,2934
HU2006M,2005/09/21,1.9493,1.9493,1.9493,1.9493,100,2495
HU2006N,2005/09/21,1.925,1.9383,1.925,1.9383,288,1352
HU2006Q,2005/09/21,1.9203,1.9203,1.9203,1.9203,26,1570
HU2006U,2005/09/21,1.87,1.8943,1.87,1.8943,0,154
INDU,2005/09/21,10484.23,10512.02,10335.28,10378.03,25481500,0
JY2005Z,2005/09/21,0.9082,0.9096,0.9053,0.9065,40009,127325
JY2006H,2005/09/21,0,0.9153,0.9153,0.9153,6,476
JY2006M,2005/09/21,0,0.9248,0.9248,0.9248,1,48
JY2006U,2005/09/21,0,0.9343,0.9343,0.9343,0,0
JY2006Z,2005/09/21,0,0.9438,0.9438,0.9438,1,1
JY2007H,2005/09/21,0,0.9533,0.9533,0.9533,0,0
KC2005U,2005/09/21,90.35,90.35,90.35,90.35,3,75
KC2005Z,2005/09/21,90.5,91.8,87.1,91.1,12381,61526
KC2006H,2005/09/21,94.75,95.3,91,94.7,1873,14998
KC2006K,2005/09/21,97,97.2,93.7,96.8,301,3682
KC2006N,2005/09/21,99.25,99.25,96,98.8,188,2667
KC2006U,2005/09/21,101.25,101.25,98.75,100.8,75,1070
KC2006Z,2005/09/21,104,104.3,102.25,104.3,40,720
KC2007H,2005/09/21,106.75,106.8,104.5,106.8,0,209
KC2007K,2005/09/21,108.1,108.1,108.1,108.1,0,50
KC2007N,2005/09/21,109.4,109.4,109.4,109.4,0,26
LB2005X,2005/09/21,298,308.8,294.3,306,577,3186
LB2006F,2005/09/21,309.4,320.5,306,317.8,137,436
LB2006H,2005/09/21,320,330,319,328.5,37,138
LB2006K,2005/09/21,330,335,325,334,7,27
LB2006N,2005/09/21,333,339,330,339,0,4
LC2005V,2005/09/21,85.35,85.72,85.25,85.65,6905,33585
LC2005Z,2005/09/21,87.65,87.95,87.5,87.87,8663,76070
LC2006G,2005/09/21,89.25,89.5,88.95,89.5,1718,26455
LC2006J,2005/09/21,87,87.25,86.8,87.2,289,7528
LC2006M,2005/09/21,82.45,82.7,82.45,82.62,277,3330
LC2006Q,2005/09/21,82.05,82.37,82.05,82.32,53,1670
LC2006V,2005/09/21,0,83.15,83.15,83.15,0,43
LH2005V,2005/09/21,65.65,65.95,64.8,64.87,7488,24840
LH2005Z,2005/09/21,63.02,63.15,62,62.2,8160,55985
LH2006G,2005/09/21,64,64.4,63.55,63.95,1608,17545
LH2006J,2005/09/21,62.6,63.35,62.6,63.05,522,5259
LH2006K,2005/09/21,63.2,63.7,63,63.47,152,1236
LH2006M,2005/09/21,65.5,66.22,65.45,66.12,141,1640
LH2006N,2005/09/21,62.4,62.95,62.3,62.65,23,693
LH2006Q,2005/09/21,59,59.3,59,59.22,10,296
LH2006V,2005/09/21,51.95,52.3,51.95,52.25,3,136
ND2005Z,2005/09/21,1591,1595,1573,1574.5,10939,51721
ND2006H,2005/09/21,0,1588,1587.5,1587.5,0,7
ND2006M,2005/09/21,0,1601,1600.5,1600.5,0,0
NDY,2005/09/21,2129.65,2129.96,2106.64,2106.64,17723700,0
NG2005V,2005/09/21,12.45,13.24,12.446,12.594,34526,61057
NG2005X,2005/09/21,13.011,13.63,12.95,12.998,14308,75124
NG2005Z,2005/09/21,13.545,14.09,13.43,13.463,6223,43270
NG2006F,2005/09/21,13.79,14.307,13.75,13.768,5448,45884
NG2006G,2005/09/21,13.65,14.151,13.648,13.648,4840,25411
NG2006H,2005/09/21,13.22,13.7,13.218,13.218,3889,47888
NG2006J,2005/09/21,10.67,11,10.628,10.628,2338,28866
NG2006K,2005/09/21,10.21,10.55,10.168,10.168,1945,25014
NG2006M,2005/09/21,10.238,10.504,10.194,10.194,354,9475
NG2006N,2005/09/21,10.27,10.546,10.237,10.237,237,12865
NG2006Q,2005/09/21,10.322,10.59,10.282,10.282,917,14278
NG2006U,2005/09/21,10.565,10.565,10.258,10.258,663,10610
NG2006V,2005/09/21,10.345,10.65,10.288,10.288,874,21444
NG2006X,2005/09/21,10.784,10.85,10.713,10.713,856,7843
NG2006Z,2005/09/21,11.179,11.4,11.128,11.128,1091,10580
NG2007F,2005/09/21,11.454,11.614,11.433,11.433,304,10791
NG2007G,2005/09/21,11.36,11.52,11.36,11.393,191,3624
NG2007H,2005/09/21,11.125,11.138,11.125,11.138,970,9570
NG2007J,2005/09/21,9.32,9.32,9.223,9.223,824,11582
NG2007K,2005/09/21,9,9,8.923,8.923,145,7922
NG2007M,2005/09/21,9.05,9.05,8.971,8.971,101,2722
NG2007N,2005/09/21,9.15,9.15,9.016,9.016,78,3382
NG2007Q,2005/09/21,9.061,9.061,9.061,9.061,69,2134
NG2007U,2005/09/21,9.044,9.044,9.044,9.044,35,1739
NG2007V,2005/09/21,9.224,9.224,9.081,9.081,37,5635
NG2007X,2005/09/21,9.494,9.494,9.494,9.494,31,2148
NG2007Z,2005/09/21,10,10,9.907,9.907,31,4703
NG2008F,2005/09/21,10.212,10.212,10.212,10.212,1,7336
NG2008G,2005/09/21,10.167,10.167,10.167,10.167,1,996
NG2008H,2005/09/21,9.907,9.907,9.907,9.907,38,4236
NG2008J,2005/09/21,8.307,8.307,8.307,8.307,37,4534
NG2008K,2005/09/21,8.062,8.062,8.062,8.062,0,3870
NG2008M,2005/09/21,8.107,8.107,8.107,8.107,0,1276
NG2008N,2005/09/21,8.24,8.24,8.147,8.147,0,1031
NG2008Q,2005/09/21,8.192,8.192,8.192,8.192,0,1104
NG2008U,2005/09/21,8.182,8.182,8.182,8.182,0,1082
NG2008V,2005/09/21,8.212,8.212,8.212,8.212,10,2316
NG2008X,2005/09/21,8.607,8.607,8.607,8.607,10,713
NG2008Z,2005/09/21,9.055,9.055,8.992,8.992,610,3050
NG2009F,2005/09/21,9.282,9.282,9.282,9.282,0,3196
NG2009G,2005/09/21,9.237,9.237,9.237,9.237,0,375
NG2009H,2005/09/21,8.982,8.982,8.982,8.982,0,2793
NG2009J,2005/09/21,7.542,7.542,7.542,7.542,0,3300
NG2009K,2005/09/21,7.4,7.4,7.302,7.302,0,2189
NG2009M,2005/09/21,7.4,7.4,7.352,7.352,0,372
NG2009N,2005/09/21,7.407,7.407,7.407,7.407,0,389
NG2009Q,2005/09/21,7.462,7.462,7.462,7.462,0,265
NG2009U,2005/09/21,7.452,7.452,7.452,7.452,0,493
NG2009V,2005/09/21,7.492,7.492,7.492,7.492,0,1088
NG2009X,2005/09/21,7.897,7.897,7.897,7.897,0,236
NG2009Z,2005/09/21,8.292,8.292,8.292,8.292,900,1948
NG2010F,2005/09/21,8.597,8.597,8.597,8.597,0,1535
NG2010G,2005/09/21,8.562,8.562,8.562,8.562,0,379
NG2010H,2005/09/21,8.317,8.317,8.317,8.317,0,1245
NG2010J,2005/09/21,7.047,7.047,7.047,7.047,0,897
NG2010K,2005/09/21,6.817,6.817,6.817,6.817,0,421
NG2010M,2005/09/21,6.852,6.852,6.852,6.852,0,199
NG2010N,2005/09/21,6.887,6.887,6.887,6.887,0,213
NG2010Q,2005/09/21,6.922,6.922,6.922,6.922,0,198
NG2010U,2005/09/21,6.917,6.917,6.917,6.917,6,411
NG2010V,2005/09/21,6.957,6.957,6.957,6.957,1,364
NG2010X,2005/09/21,7.357,7.357,7.357,7.357,0,201
NG2010Z,2005/09/21,7.757,7.757,7.757,7.757,6,2532
NK2005Z,2005/09/21,13110,13150,13070,13100,8352,47145
NK2006H,2005/09/21,0,13110,13095,13110,0,13
NK2006M,2005/09/21,0,13100,13085,13100,0,2
NK2006U,2005/09/21,13150,13150,13100,13100,0,0
NKKI,2005/09/21,13181.71,13235.42,13108.65,13196.57,230600,0
NQ2005Z,2005/09/21,1590.5,1595,1573,1574.5,338654,230651
NQ2006H,2005/09/21,1595,1603.5,1587.5,1587.5,9,71
NZY,2005/09/21,3407.76,3428.24,3407.76,3426.57,33538000,0
O2005Z,2005/09/21,158.25,159.75,157.25,159,722,5351
O2006H,2005/09/21,164,165.25,164,165,12,293
O2006K,2005/09/21,168.5,168.5,168.5,168.5,0,42
O2006N,2005/09/21,171,171,171,171,0,1
O2006U,2005/09/21,166,166,166,166,0,1
O2006Z,2005/09/21,165,165,165,165,0,0
OEX,2005/09/21,566.06,566.25,560.62,560.78,25481500,0
OJ2005X,2005/09/21,96.65,97.4,96.3,97,2579,17306
OJ2006F,2005/09/21,98.5,99.3,98.5,99.3,1039,3796
OJ2006H,2005/09/21,100.95,101.55,100.7,101.55,303,2110
OJ2006K,2005/09/21,103.45,103.45,103.45,103.45,13,248
OJ2006N,2005/09/21,104.9,105.35,104.9,105.35,0,102
OJ2006U,2005/09/21,107.25,107.25,107.25,107.25,0,2
OJ2006X,2005/09/21,109.15,109.15,109.15,109.15,0,2
OJ2007F,2005/09/21,111.05,111.05,111.05,111.05,0,2
OJ2007H,2005/09/21,112.95,112.95,112.95,112.95,0,1
PA2005U,2005/09/21,201.65,201.65,201.65,201.65,0,131
PA2005Z,2005/09/21,202,203.5,196,203.15,2551,13104
PA2006H,2005/09/21,206,206,205.15,205.15,134,132
PA2006M,2005/09/21,207.65,207.65,207.65,207.65,0,1
PB2006G,2005/09/21,84,84.85,83.22,83.35,220,1002
PB2006H,2005/09/21,84.3,84.3,83.1,83.1,0,46
PB2006K,2005/09/21,85.97,86.15,85.97,86,1,17
PB2006N,2005/09/21,87.5,87.6,87.5,87.5,1,2
PB2006Q,2005/09/21,0,86.8,86.8,86.8,0,1
PL2005V,2005/09/21,934,936.5,926.8,936.3,1206,11396
PL2006F,2005/09/21,926,935.8,926,935,246,1943
PL2006J,2005/09/21,932.5,932.5,932.5,932.5,0,141
S2005X,2005/09/21,574,586,572,577.75,30412,165691
S2006F,2005/09/21,583,595,580.5,586.75,3410,27689
S2006H,2005/09/21,591,602,588.5,594,2768,17885
S2006K,2005/09/21,595,606.5,593,599.5,320,16770
S2006N,2005/09/21,601,610,598,603.5,1888,11641
S2006Q,2005/09/21,598.5,605,597,600,18,355
S2006U,2005/09/21,600,600,598,598,12,123
S2006X,2005/09/21,598,609,596,602.25,716,7389
S2007X,2005/09/21,606,606,606,606,0,787
SB2005V,2005/09/21,10.44,10.46,10.15,10.25,14564,62426
SB2006H,2005/09/21,10.66,10.69,10.31,10.49,29907,313150
SB2006K,2005/09/21,10.6,10.62,10.3,10.42,6646,47471
SB2006N,2005/09/21,10.42,10.44,10.14,10.24,5991,33321
SB2006V,2005/09/21,10.33,10.34,10.12,10.19,511,15870
SB2007H,2005/09/21,10.32,10.35,10.15,10.22,274,8465
SB2007K,2005/09/21,10.25,10.25,10.11,10.2,131,4196
SB2007N,2005/09/21,10.2,10.2,10.09,10.2,21,2039
SF2005Z,2005/09/21,0.7939,0.7948,0.7917,0.7923,26546,57064
SF20062,2005/09/21,583,595,580.5,586.75,3410,27689
SF2006H,2005/09/21,0,0.8004,0.7986,0.7986,3,42
SF2006M,2005/09/21,0,0.8052,0.8052,0.8052,0,17
SF2006U,2005/09/21,0,0.8117,0.8117,0.8117,0,0
SF2006Z,2005/09/21,0,0.8182,0.8182,0.8182,45,75
SF2007H,2005/09/21,0,0.8247,0.8247,0.8247,0,0
SI2005U,2005/09/21,734,735.5,734,735.5,3,319
SI2005V,2005/09/21,736.8,736.8,736.8,736.8,0,0
SI2005X,2005/09/21,739.1,739.1,739.1,739.1,0,0
SI2005Z,2005/09/21,737.5,745,732,741.5,23508,90145
SI2006F,2005/09/21,743.4,743.4,743.4,743.4,1,24
SI2006H,2005/09/21,740,747.5,738,746.9,696,6455
SI2006K,2005/09/21,748.9,748.9,748.9,748.9,5,1382
SI2006N,2005/09/21,750,750.8,750,750.8,62,6981
SI2006U,2005/09/21,752.2,752.2,752.2,752.2,100,1894
SI2006Z,2005/09/21,747.5,754,747,754,17,7710
SI2007F,2005/09/21,754.8,754.8,754.8,754.8,0,0
SI2007H,2005/09/21,755.5,755.5,755.5,755.5,0,50
SI2007K,2005/09/21,756.4,756.4,756.4,756.4,0,0
SI2007N,2005/09/21,757.3,757.3,757.3,757.3,0,1321
SI2007Z,2005/09/21,754,759.3,754,759.3,10,593
SI2008N,2005/09/21,762.1,762.1,762.1,762.1,0,11
SI2008Z,2005/09/21,760,764.8,760,764.8,4,450
SI2009N,2005/09/21,768.7,768.7,768.7,768.7,0,23
SI2009Z,2005/09/21,773.8,773.8,773.8,773.8,1,309
SI2010N,2005/09/21,781,781,781,781,0,51
SM2005V,2005/09/21,172.8,174.5,171,172.6,7925,17115
SM2005Z,2005/09/21,175.8,177.5,173.8,175.6,9030,59696
SM2006F,2005/09/21,177.2,178.5,175.1,177.1,1161,11519
SM2006H,2005/09/21,179.2,181,177.7,179.5,1707,9734
SM2006K,2005/09/21,180.8,182.5,178.9,180.4,1175,12342
SM2006N,2005/09/21,182.5,183.8,180.8,182.8,2160,8122
SM2006Q,2005/09/21,183,184.5,181.5,183,181,2158
SM2006U,2005/09/21,183.5,185,182,183.3,215,1988
SM2006V,2005/09/21,183,184.7,182,184,241,1115
SM2006Z,2005/09/21,183.5,185,183,184.5,60,1697
SP2005Z,2005/09/21,1227.4,1229.3,1214.5,1215.9,31523,625578
SP2006H,2005/09/21,1225.5,1225.5,1222.6,1222.6,28,5197
SP2006M,2005/09/21,0,1238.1,1230,1230,1,765
SP2006U,2005/09/21,0,1245.6,1237.5,1237.5,0,56
SP2006Z,2005/09/21,0,1254.1,1246,1246,0,12
SP2007H,2005/09/21,0,1262.6,1254.5,1254.5,0,8
SP2007M,2005/09/21,0,1271.1,1263,1263,0,0
SP2007U,2005/09/21,0,1279.6,1271.5,1271.5,0,0
SPY,2005/09/21,1221.34,1221.52,1209.89,1210.2,25481500,0
SSEC,2005/09/21,1210.85,1210.85,1186.98,1187.99,31800,0
STI,2005/09/21,2298.96,2310.86,2295.8,2298.65,199467808,0
TWII,2005/09/21,6099.13,6121.62,6066.37,6067.34,2645800,0
TY2005U,2005/09/21,111.640625,111.765625,111.625,111.6875,55805,167191
TY2005Z,2005/09/21,110.953125,111.25,110.9375,111.109375,117149,1544740
TY2006H,2005/09/21,110.921875,111,110.921875,110.921875,88,5849
TY2006M,2005/09/21,0,110.234375,110.234375,110.234375,0,1
US2005U,2005/09/21,116.1875,116.25,116.0625,116.15625,1160,12573
US2005Z,2005/09/21,115.53125,115.90625,115.5,115.71875,28051,535268
US2006H,2005/09/21,115.40625,115.59375,115.375,115.4375,93,1344
US2006M,2005/09/21,115.3125,115.3125,115.3125,115.3125,1,17
USBY,2005/09/21,4.48,4.48,4.45,4.47,0,0
W2005Z,2005/09/21,321,325.5,320,325.25,13741,221524
W2006H,2005/09/21,336,340.5,333.5,339.75,3835,35966
W2006K,2005/09/21,341,346.5,340.5,346,81,1557
W2006N,2005/09/21,348,352.5,347,352,1847,21337
W2006U,2005/09/21,355,358,353.5,358,14,289
W2006Z,2005/09/21,363,368.5,363,368.5,96,1228
W2007N,2005/09/21,360,360,360,360,0,15