AF2005H,2005/01/04,0.773,0.7735,0.772,0.7735,18,442 AF2005M,2005/01/04,0.7699,0.7699,0.7699,0.7699,0,1 AF2005U,2005/01/04,0.7699,0.7699,0.7699,0.7699,0,0 AF2005Z,2005/01/04,0.7699,0.7699,0.7699,0.7699,0,0 AOI,2005/01/04,4051.1,4062.3,4048.6,4060.7,245286000,0 AP2005H,2005/01/04,4046,4076,4043,4075,8667,155413 AP2005M,2005/01/04,4060,4085,4058,4080,127,2923 AP2005U,2005/01/04,4066,4089,4066,4089,7,3050 AP2005Z,2005/01/04,4080,4093,4080,4093,2,2341 AP2006H,2005/01/04,4121,4121,4121,4121,0,360 AP2006M,2005/01/04,4135,4135,4135,4135,0,0 AR2005G,2005/01/04,7.43,7.43,7.43,7.43,0,11 AR2005K,2005/01/04,7.37,7.37,7.37,7.37,0,0 AR2005Q,2005/01/04,7.46,7.46,7.46,7.46,0,0 AR2005X,2005/01/04,7.46,7.46,7.46,7.46,0,0 AX2005F,2005/01/04,4.14,4.14,4.14,4.14,0,2 AX2005J,2005/01/04,4.13,4.13,4.13,4.13,0,0 AX2005N,2005/01/04,4.11,4.11,4.11,4.11,0,0 AX2005V,2005/01/04,4.09,4.09,4.09,4.09,0,0 AZ2005F,2005/01/04,20.69,20.69,20.69,20.69,0,43 AZ2005J,2005/01/04,20.96,20.96,20.96,20.96,0,0 AZ2005N,2005/01/04,20.56,20.56,20.56,20.56,0,0 AZ2005V,2005/01/04,20.34,20.34,20.34,20.34,0,0 BC2005F,2005/01/04,19.65,19.65,19.65,19.65,1,19 BC2005J,2005/01/04,19.9,19.9,19.9,19.9,0,1 BC2005N,2005/01/04,19.42,19.42,19.42,19.42,0,0 BC2005V,2005/01/04,19.14,19.14,19.14,19.14,0,0 BL2005H,2005/01/04,15.16,15.19,15.16,15.19,6,31 BL2005M,2005/01/04,15.41,15.41,15.41,15.41,0,22 BL2005U,2005/01/04,15,15,15,15,0,0 BL2005Z,2005/01/04,15.04,15.04,15.04,15.04,0,0 BM2005H,2005/01/04,7.05,7.05,7.05,7.05,0,7 BM2005M,2005/01/04,7.14,7.14,7.14,7.14,0,0 BM2005U,2005/01/04,6.98,6.98,6.98,6.98,0,0 BM2005Z,2005/01/04,6.98,6.98,6.98,6.98,0,0 BN2004Z,2005/01/04,69.85,69.85,69.85,69.85,0,100 BN2005H,2005/01/04,49.65,49.65,49.65,49.65,0,280 BN2005M,2005/01/04,34.75,34.75,34.75,34.75,0,280 BN2005U,2005/01/04,35.4,35.4,35.4,35.4,0,295 BN2005Z,2005/01/04,29.75,29.75,29.75,29.75,0,285 BN2006H,2005/01/04,48,48,48,48,0,250 BN2006M,2005/01/04,34.75,34.75,34.75,34.75,0,245 BN2006U,2005/01/04,35.75,35.75,35.75,35.75,0,205 BN2006Z,2005/01/04,28.5,28.5,28.5,28.5,0,205 BN2007H,2005/01/04,48.5,48.5,48.5,48.5,0,70 BN2007M,2005/01/04,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/01/04,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/01/04,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/01/04,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/01/04,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/01/04,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/01/04,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/01/04,6.84,6.84,6.84,6.84,0,3 BO2005K,2005/01/04,6.85,6.85,6.85,6.85,0,0 BO2005Q,2005/01/04,6.91,6.91,6.91,6.91,0,0 BO2005X,2005/01/04,6.88,6.88,6.88,6.88,0,0 BP2005H,2005/01/04,8.19,8.19,8.19,8.19,0,11 BP2005M,2005/01/04,8.28,8.28,8.28,8.28,0,0 BP2005U,2005/01/04,8.17,8.17,8.17,8.17,0,0 BP2005Z,2005/01/04,8.2,8.2,8.2,8.2,0,0 BQ2004Z,2005/01/04,45,45,45,45,0,102 BQ2005H,2005/01/04,50.9,50.9,50.9,50.9,0,52 BQ2005M,2005/01/04,31.5,31.5,31.5,31.5,15,56 BQ2005U,2005/01/04,32,32,32,32,15,61 BQ2005Z,2005/01/04,29.25,29.25,29.25,29.25,15,56 BQ2006H,2005/01/04,49.25,49.25,49.25,49.25,0,77 BQ2006M,2005/01/04,31,31,31,31,0,76 BQ2006U,2005/01/04,32.25,32.25,32.25,32.25,0,76 BQ2006Z,2005/01/04,28.75,28.75,28.75,28.75,0,76 BQ2007H,2005/01/04,49.5,49.5,49.5,49.5,0,45 BQ2007M,2005/01/04,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/01/04,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/01/04,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/01/04,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/01/04,33,33,33,33,0,65 BQ2008U,2005/01/04,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/01/04,28.5,28.5,28.5,28.5,0,65 BS2004Z,2005/01/04,45.5,45.5,45.5,45.5,0,70 BS2005H,2005/01/04,70,70,70,70,0,100 BS2005M,2005/01/04,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/01/04,34,34,34,34,0,95 BS2005Z,2005/01/04,35,35,35,35,0,105 BS2006H,2005/01/04,64,64,64,64,0,50 BS2006M,2005/01/04,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/01/04,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/01/04,35,35,35,35,0,175 BS2007H,2005/01/04,61,61,61,61,0,220 BS2007M,2005/01/04,34,34,34,34,0,190 BS2007U,2005/01/04,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/01/04,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/01/04,62,62,62,62,0,70 BS2008M,2005/01/04,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/01/04,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/01/04,33.75,33.75,33.75,33.75,0,0 BV2004Z,2005/01/04,36,36,36,36,0,79 BV2005H,2005/01/04,43,43,43,43,0,75 BV2005M,2005/01/04,30.5,30.5,30.5,30.5,0,95 BV2005U,2005/01/04,31,31,31,31,0,95 BV2005Z,2005/01/04,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/01/04,43.75,43.75,43.75,43.75,0,105 BV2006M,2005/01/04,31.5,31.5,31.5,31.5,0,105 BV2006U,2005/01/04,32,32,32,32,0,125 BV2006Z,2005/01/04,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/01/04,44.75,44.75,44.75,44.75,0,55 BV2007M,2005/01/04,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/01/04,33,33,33,33,0,65 BV2007Z,2005/01/04,28,28,28,28,0,65 BV2008H,2005/01/04,45.2,45.2,45.2,45.2,0,5 BV2008M,2005/01/04,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/01/04,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/01/04,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/01/04,725,725,725,725,0,22 BW2005J,2005/01/04,728,728,728,728,0,8 BW2005M,2005/01/04,733,733,733,733,0,2 BW2005Q,2005/01/04,737,737,737,737,0,0 BW2005V,2005/01/04,742,742,742,742,0,0 BW2005Z,2005/01/04,742,742,742,742,0,0 BW2006G,2005/01/04,742,742,742,742,0,0 BW2006J,2005/01/04,742,742,742,742,0,0 BW2006M,2005/01/04,742,742,742,742,0,0 CA2005H,2005/01/04,39.4,39.4,39.4,39.4,1,126 CA2005M,2005/01/04,40.24,40.24,40.24,40.24,0,0 CA2005U,2005/01/04,40.29,40.29,40.29,40.29,0,0 CA2005Z,2005/01/04,40.03,40.03,40.03,40.03,0,0 CB2005F,2005/01/04,32.28,32.28,32.28,32.28,0,337 CB2005J,2005/01/04,31.84,31.84,31.84,31.84,0,23 CB2005N,2005/01/04,32.29,32.29,32.29,32.29,0,0 CB2005V,2005/01/04,32.06,32.06,32.06,32.06,0,0 CC2005F,2005/01/04,8.29,8.29,8.29,8.29,0,3 CC2005J,2005/01/04,8.24,8.24,8.24,8.24,0,0 CC2005N,2005/01/04,7.93,7.93,7.93,7.93,0,0 CC2005V,2005/01/04,7.88,7.88,7.88,7.88,0,0 CI2005F,2005/01/04,32.57,32.57,32.57,32.57,0,0 CI2005G,2005/01/04,30.75,30.75,30.75,30.75,0,0 CI2005H,2005/01/04,30.08,30.08,30.08,30.08,0,5 CI2005J,2005/01/04,30.21,30.21,30.21,30.21,0,0 CM2005G,2005/01/04,9.83,9.83,9.83,9.83,0,3 CM2005K,2005/01/04,9.79,9.79,9.79,9.79,0,1 CM2005Q,2005/01/04,9.23,9.23,9.23,9.23,0,0 CM2005X,2005/01/04,9.19,9.19,9.19,9.19,0,0 CS2005H,2005/01/04,10.66,10.66,10.66,10.66,0,4 CS2005M,2005/01/04,10.69,10.69,10.69,10.69,0,0 CS2005U,2005/01/04,10.63,10.63,10.63,10.63,0,0 CS2005Z,2005/01/04,10.54,10.54,10.54,10.54,0,0 CT2005F,2005/01/04,371.5,371.5,371.5,371.5,0,101 CT2005H,2005/01/04,357.25,357.25,357.25,357.25,0,40 CT2005K,2005/01/04,348,348,348,348,0,66 CT2005N,2005/01/04,346,346,346,346,0,2 CT2005U,2005/01/04,346,346,346,346,0,0 CT2005X,2005/01/04,346,346,346,346,0,0 CT2006F,2005/01/04,346,346,346,346,0,0 CT2006H,2005/01/04,346,346,346,346,0,0 CT2006K,2005/01/04,346,346,346,346,0,0 FB2005F,2005/01/04,5.87,5.87,5.87,5.87,4,9 FB2005J,2005/01/04,5.83,5.83,5.83,5.83,0,0 FB2005N,2005/01/04,6.26,6.26,6.26,6.26,0,0 FB2005V,2005/01/04,6.28,6.28,6.28,6.28,0,0 FW2005G,2005/01/04,958,958,958,958,0,98 FW2005J,2005/01/04,968,968,968,968,0,137 FW2005M,2005/01/04,974,974,974,974,0,60 FW2005Q,2005/01/04,975,975,975,975,3,15 FW2005V,2005/01/04,981,981,981,981,0,0 FW2005Z,2005/01/04,981,981,981,981,0,0 FW2006G,2005/01/04,981,981,981,981,0,0 FW2006J,2005/01/04,981,981,981,981,0,0 FW2006M,2005/01/04,981,981,981,981,0,0 FX2005F,2005/01/04,4.54,4.54,4.54,4.54,0,5 FX2005J,2005/01/04,4.53,4.53,4.53,4.53,0,7 FX2005N,2005/01/04,4.56,4.56,4.56,4.56,0,0 FX2005V,2005/01/04,4.25,4.25,4.25,4.25,0,0 GN2005H,2005/01/04,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/01/04,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/01/04,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/01/04,3,3,3,3,0,0 GN2006H,2005/01/04,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/01/04,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/01/04,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/01/04,3,3,3,3,0,0 GQ2005H,2005/01/04,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/01/04,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/01/04,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/01/04,4,4,4,4,0,0 GQ2006H,2005/01/04,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/01/04,7,7,7,7,0,0 GQ2006U,2005/01/04,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/01/04,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/01/04,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/01/04,4,4,4,4,0,0 GS2005U,2005/01/04,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/01/04,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/01/04,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/01/04,4,4,4,4,0,0 GS2006U,2005/01/04,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/01/04,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/01/04,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/01/04,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/01/04,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/01/04,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/01/04,13,13,13,13,0,0 GV2006M,2005/01/04,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/01/04,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/01/04,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/01/04,810,813,810,810,51,597 GW2005J,2005/01/04,820,820,820,820,24,235 GW2005M,2005/01/04,825,825,825,825,1,95 GW2005Q,2005/01/04,834,834,834,834,0,47 GW2005V,2005/01/04,844,844,844,844,10,50 GW2005Z,2005/01/04,844,844,844,844,0,0 GW2006G,2005/01/04,844,844,844,844,0,0 GW2006J,2005/01/04,844,844,844,844,0,4 GW2006M,2005/01/04,844,844,844,844,0,0 IA2005H,2005/01/04,6.45,6.45,6.45,6.45,0,13 IA2005M,2005/01/04,6.53,6.53,6.53,6.53,0,0 IA2005U,2005/01/04,6.44,6.44,6.44,6.44,0,0 IA2005Z,2005/01/04,6.47,6.47,6.47,6.47,0,0 IB2004Z,2005/01/04,94.75,94.75,94.75,94.75,0,0 IB2005F,2005/01/04,94.755,94.755,94.755,94.755,500,23686 IB2005G,2005/01/04,94.75,94.75,94.75,94.75,3692,11520 IB2005H,2005/01/04,94.755,94.755,94.75,94.75,4208,26782 IB2005J,2005/01/04,94.74,94.74,94.74,94.74,0,2520 IB2005K,2005/01/04,94.75,94.75,94.75,94.75,50,2109 IB2005M,2005/01/04,94.73,94.73,94.725,94.73,500,1551 IB2005N,2005/01/04,94.725,94.725,94.725,94.725,0,50 IB2005Q,2005/01/04,94.705,94.705,94.705,94.705,0,60 IB2005U,2005/01/04,94.695,94.695,94.695,94.695,0,50 IB2005V,2005/01/04,94.685,94.685,94.685,94.685,0,50 IB2005X,2005/01/04,94.655,94.655,94.655,94.655,0,0 IB2005Z,2005/01/04,94.645,94.645,94.645,94.645,0,0 IR2005H,2005/01/04,94.61,94.62,94.59,94.59,27322,257155 IR2005M,2005/01/04,94.6,94.6,94.55,94.55,25771,130931 IR2005U,2005/01/04,94.57,94.59,94.5,94.5,8029,46875 IR2005Z,2005/01/04,94.56,94.56,94.45,94.45,6860,28084 IR2006H,2005/01/04,94.49,94.49,94.4,94.4,5126,19701 IR2006M,2005/01/04,94.43,94.43,94.36,94.36,993,11345 IR2006U,2005/01/04,94.36,94.36,94.3,94.3,363,6878 IR2006Z,2005/01/04,94.33,94.33,94.23,94.23,398,3177 IR2007H,2005/01/04,94.27,94.27,94.18,94.18,183,2036 IR2007M,2005/01/04,94.22,94.22,94.17,94.17,300,1691 IR2007U,2005/01/04,94.09,94.09,94.09,94.09,100,831 IR2007Z,2005/01/04,94.05,94.05,94.05,94.05,0,226 IR2008H,2005/01/04,94.01,94.01,94.01,94.01,0,213 IR2008M,2005/01/04,93.98,93.98,93.98,93.98,0,138 IR2008U,2005/01/04,93.95,93.95,93.95,93.95,0,90 IR2008Z,2005/01/04,93.92,93.92,93.92,93.92,0,100 IR2009H,2005/01/04,93.89,93.89,93.89,93.89,0,120 IR2009M,2005/01/04,93.86,93.86,93.86,93.86,0,395 IR2009U,2005/01/04,93.83,93.83,93.83,93.83,0,50 IR2009Z,2005/01/04,93.8,93.8,93.8,93.8,0,0 KX2005F,2005/01/04,1070,1070,1070,1070,0,0 KX2005G,2005/01/04,1070,1070,1070,1070,0,0 KY2005F,2005/01/04,1066.5,1066.5,1066.5,1066.5,0,0 KY2005G,2005/01/04,1066.5,1066.5,1066.5,1066.5,0,0 LH2005G,2005/01/04,1.15,1.15,1.15,1.15,0,35 LH2005K,2005/01/04,1.16,1.16,1.16,1.16,0,0 LH2005Q,2005/01/04,1.01,1.01,1.01,1.01,0,0 LH2005X,2005/01/04,0.99,0.99,0.99,0.99,0,0 LL2005H,2005/01/04,13.09,13.09,13.09,13.09,0,22 LL2005M,2005/01/04,13.3,13.3,13.3,13.3,0,0 LL2005U,2005/01/04,13.38,13.38,13.38,13.38,0,0 LL2005Z,2005/01/04,13.14,13.14,13.14,13.14,0,0 MY2005G,2005/01/04,4.28,4.28,4.28,4.28,0,3 MY2005K,2005/01/04,4.28,4.28,4.28,4.28,0,5 MY2005Q,2005/01/04,4.12,4.12,4.12,4.12,0,0 MY2005X,2005/01/04,4.18,4.18,4.18,4.18,0,0 NB2005F,2005/01/04,28.87,28.87,28.8,28.87,4,61 NB2005J,2005/01/04,29.28,29.28,29.28,29.28,0,3 NB2005N,2005/01/04,28.91,28.91,28.91,28.91,0,0 NB2005V,2005/01/04,28.98,28.98,28.98,28.98,0,3 NM2005G,2005/01/04,17.38,17.38,17.32,17.32,29,31 NM2005K,2005/01/04,17.65,17.65,17.65,17.65,0,0 NM2005Q,2005/01/04,17.88,17.88,17.88,17.88,0,2 NM2005X,2005/01/04,18.31,18.31,18.31,18.31,0,0 NU2005G,2005/01/04,24.78,24.78,24.78,24.78,0,125 PB2005H,2005/01/04,17.35,17.5,17.35,17.5,2,9 PB2005M,2005/01/04,17.13,17.13,17.13,17.13,0,0 PB2005U,2005/01/04,16.8,16.8,16.8,16.8,0,0 PB2005Z,2005/01/04,16.68,16.68,16.68,16.68,0,0 PC2005G,2005/01/04,8.99,8.99,8.99,8.99,0,0 PC2005K,2005/01/04,9.03,9.03,9.03,9.03,0,0 PC2005Q,2005/01/04,8.36,8.36,8.36,8.36,0,0 PC2005X,2005/01/04,8.38,8.38,8.38,8.38,0,0 PM2005H,2005/01/04,7.32,7.32,7.32,7.32,0,16 PM2005M,2005/01/04,7.26,7.26,7.26,7.26,0,0 PM2005U,2005/01/04,7.1,7.1,7.1,7.1,0,0 PM2005Z,2005/01/04,7.08,7.08,7.08,7.08,0,0 PN2004Z,2005/01/04,126.5,126.5,126.5,126.5,0,80 PN2005H,2005/01/04,82.5,82.5,82.5,82.5,0,196 PN2005M,2005/01/04,46,46,46,46,0,120 PN2005U,2005/01/04,47,47,47,47,0,120 PN2005Z,2005/01/04,39.5,39.5,39.5,39.5,0,120 PN2006H,2005/01/04,77,77,77,77,0,50 PN2006M,2005/01/04,46.5,46.5,46.5,46.5,0,25 PN2006U,2005/01/04,47.75,47.75,47.75,47.75,0,50 PN2006Z,2005/01/04,37.75,37.75,37.75,37.75,0,30 PN2007H,2005/01/04,78.5,78.5,78.5,78.5,0,25 PN2007M,2005/01/04,47,47,47,47,0,25 PN2007U,2005/01/04,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/01/04,34,34,34,34,0,15 PN2008H,2005/01/04,80,80,80,80,0,0 PN2008M,2005/01/04,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/01/04,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/01/04,34,34,34,34,0,0 PQ2004Z,2005/01/04,72,72,72,72,0,38 PQ2005H,2005/01/04,86.55,86.55,86.55,86.55,0,186 PQ2005M,2005/01/04,43.5,43.5,43.5,43.5,0,70 PQ2005U,2005/01/04,43.75,43.75,43.75,43.75,0,65 PQ2005Z,2005/01/04,38.75,38.75,38.75,38.75,0,65 PQ2006H,2005/01/04,80.25,80.25,80.25,80.25,0,75 PQ2006M,2005/01/04,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/01/04,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/01/04,38.5,38.5,38.5,38.5,0,35 PQ2007H,2005/01/04,80.75,80.75,80.75,80.75,0,80 PQ2007M,2005/01/04,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/01/04,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/01/04,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/01/04,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/01/04,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/01/04,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/01/04,42.75,42.75,42.75,42.75,0,0 PS2004Z,2005/01/04,63,63,63,63,0,15 PS2005H,2005/01/04,122.5,122.5,122.5,122.5,0,90 PS2005M,2005/01/04,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/01/04,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/01/04,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/01/04,112.5,112.5,112.5,112.5,0,20 PS2006M,2005/01/04,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/01/04,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/01/04,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/01/04,111,111,111,111,0,30 PS2007M,2005/01/04,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/01/04,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/01/04,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/01/04,114,114,114,114,0,15 PS2008M,2005/01/04,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/01/04,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/01/04,36.5,36.5,36.5,36.5,0,0 PV2004Z,2005/01/04,51.5,51.5,51.5,51.5,0,195 PV2005H,2005/01/04,71.25,71.25,71.25,71.25,0,91 PV2005M,2005/01/04,41,41,41,41,0,25 PV2005U,2005/01/04,41.25,41.25,41.25,41.25,0,15 PV2005Z,2005/01/04,36.75,36.75,36.75,36.75,0,10 PV2006H,2005/01/04,73,73,73,73,0,190 PV2006M,2005/01/04,42,42,42,42,0,25 PV2006U,2005/01/04,42.5,42.5,42.5,42.5,0,25 PV2006Z,2005/01/04,36,36,36,36,0,15 PV2007H,2005/01/04,75.5,75.5,75.5,75.5,0,40 PV2007M,2005/01/04,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/01/04,45,45,45,45,0,75 PV2007Z,2005/01/04,36,36,36,36,0,75 PV2008H,2005/01/04,77,77,77,77,0,105 PV2008M,2005/01/04,43.5,43.5,43.5,43.5,0,60 PV2008U,2005/01/04,45,45,45,45,0,0 PV2008Z,2005/01/04,36,36,36,36,0,0 QB2005F,2005/01/04,15.31,15.31,15.31,15.31,0,13 QB2005J,2005/01/04,15.15,15.15,15.15,15.15,3,3 QB2005N,2005/01/04,15.09,15.09,15.09,15.09,0,0 QB2005V,2005/01/04,14.99,14.99,14.99,14.99,0,0 QN2005G,2005/01/04,3.74,3.74,3.74,3.74,0,14 QN2005K,2005/01/04,3.69,3.69,3.69,3.69,0,2 QN2005Q,2005/01/04,3.73,3.73,3.73,3.73,0,0 QN2005X,2005/01/04,3.71,3.71,3.71,3.71,0,0 RE2005H,2005/01/04,7.2,7.2,7.2,7.2,15,112 RE2005M,2005/01/04,7.29,7.29,7.29,7.29,0,0 RE2005U,2005/01/04,7.22,7.22,7.22,7.22,0,0 RE2005Z,2005/01/04,7.25,7.25,7.25,7.25,0,0 SG2005F,2005/01/04,25.32,25.32,25.32,25.32,0,23 SG2005J,2005/01/04,25.64,25.64,25.64,25.64,0,10 SG2005N,2005/01/04,25.38,25.38,25.38,25.38,0,0 SG2005V,2005/01/04,25.03,25.03,25.03,25.03,0,0 SR2005H,2005/01/04,4.25,4.25,4.25,4.25,3,4 SR2005M,2005/01/04,4.26,4.26,4.26,4.26,0,8 SR2005U,2005/01/04,4.09,4.09,4.09,4.09,0,0 SR2005Z,2005/01/04,3.95,3.95,3.95,3.95,0,0 SU2005F,2005/01/04,17.42,17.42,17.42,17.42,0,6 SU2005J,2005/01/04,17.27,17.27,17.27,17.27,0,2 SU2005N,2005/01/04,17.15,17.15,17.15,17.15,0,0 SU2005V,2005/01/04,16.7,16.7,16.7,16.7,0,0 TA2005H,2005/01/04,5,5,5,5,2,57 TA2005M,2005/01/04,4.95,4.95,4.95,4.95,0,0 TA2005U,2005/01/04,5.03,5.03,5.03,5.03,0,0 TA2005Z,2005/01/04,5.03,5.03,5.03,5.03,0,0 TB2005F,2005/01/04,17.49,17.49,17.49,17.49,0,30 TB2005J,2005/01/04,17.34,17.34,17.34,17.34,0,0 TB2005N,2005/01/04,17.28,17.28,17.28,17.28,0,0 TB2005V,2005/01/04,17.23,17.23,17.23,17.23,0,0 TE2005F,2005/01/04,4.91,4.91,4.91,4.91,0,10 TE2005G,2005/01/04,4.84,4.84,4.84,4.84,0,0 TE2005H,2005/01/04,4.94,4.94,4.94,4.94,0,0 TE2005J,2005/01/04,4.81,4.81,4.81,4.81,0,0 TE2005K,2005/01/04,4.69,4.69,4.69,4.69,0,0 TE2005M,2005/01/04,4.69,4.69,4.69,4.69,0,0 TE2005N,2005/01/04,4.67,4.67,4.67,4.67,0,0 TE2005Q,2005/01/04,4.65,4.65,4.65,4.65,0,0 TE2005U,2005/01/04,4.64,4.64,4.64,4.64,0,0 TE2005V,2005/01/04,4.61,4.61,4.61,4.61,0,0 TE2005X,2005/01/04,4.6,4.6,4.6,4.6,0,0 TE2005Z,2005/01/04,4.67,4.67,4.67,4.67,0,0 UA2005F,2005/01/04,1125,1125,1125,1125,0,0 UA2005G,2005/01/04,1125,1125,1125,1125,0,0 WB2005F,2005/01/04,19.72,19.72,19.72,19.72,0,1 WB2005J,2005/01/04,19.45,19.45,19.45,19.45,0,0 WD2005H,2005/01/04,19.93,19.93,19.93,19.93,0,44 WD2005M,2005/01/04,20.2,20.2,20.2,20.2,0,0 WD2005U,2005/01/04,19.61,19.61,19.61,19.61,0,0 WD2005Z,2005/01/04,19.63,19.63,19.63,19.63,0,0 WE2005F,2005/01/04,16.41,16.41,16.41,16.41,1,25 WE2005J,2005/01/04,16.34,16.34,16.34,16.34,0,0 WE2005N,2005/01/04,15.3,15.3,15.3,15.3,0,0 WE2005V,2005/01/04,15.06,15.06,15.06,15.06,0,0 WF2005F,2005/01/04,39.56,39.56,39.56,39.56,1,14 WF2005J,2005/01/04,39.55,39.55,39.55,39.55,1,5 WF2005N,2005/01/04,40.92,40.92,40.92,40.92,0,0 WF2005V,2005/01/04,40.89,40.89,40.89,40.89,0,0 WM2005H,2005/01/04,5.88,5.88,5.88,5.88,2,2 WM2005M,2005/01/04,5.98,5.98,5.98,5.98,0,0 WM2005U,2005/01/04,6.35,6.35,6.35,6.35,0,0 WM2005Z,2005/01/04,6.3,6.3,6.3,6.3,0,0 WW2005H,2005/01/04,14.97,14.97,14.93,14.93,3,30 WW2005M,2005/01/04,15.1,15.1,15.1,15.1,0,3 WW2005U,2005/01/04,15.04,15.04,15.04,15.04,0,0 WW2005Z,2005/01/04,14.37,14.37,14.37,14.37,0,0 XS2005H,2005/01/04,94.115,94.115,94.115,94.115,0,0 XS2005M,2005/01/04,94.115,94.115,94.115,94.115,0,0 XT2005H,2005/01/04,94.66,94.68,94.51,94.525,44031,267570 XT2005M,2005/01/04,94.52,94.52,94.52,94.52,0,0 YIR2005H,2005/01/04,5.39,5.41,5.38,5.41,0,0 YIR2005M,2005/01/04,5.4,5.45,5.4,5.45,0,0 YIR2005U,2005/01/04,5.43,5.5,5.41,5.5,0,0 YIR2005Z,2005/01/04,5.44,5.55,5.44,5.55,0,0 YIR2006H,2005/01/04,5.51,5.6,5.51,5.6,0,0 YIR2006M,2005/01/04,5.57,5.64,5.57,5.64,0,0 YIR2006U,2005/01/04,5.64,5.7,5.64,5.7,0,0 YIR2006Z,2005/01/04,5.67,5.77,5.67,5.77,0,0 YIR2007H,2005/01/04,5.73,5.82,5.73,5.82,0,0 YIR2007M,2005/01/04,5.78,5.83,5.78,5.83,0,0 YIR2007U,2005/01/04,5.91,5.91,5.91,5.91,0,0 YIR2007Z,2005/01/04,5.95,5.95,5.95,5.95,0,0 YIR2008H,2005/01/04,5.99,5.99,5.99,5.99,0,0 YIR2008M,2005/01/04,6.02,6.02,6.02,6.02,0,0 YIR2008U,2005/01/04,6.05,6.05,6.05,6.05,0,0 YIR2008Z,2005/01/04,6.08,6.08,6.08,6.08,0,0 YIR2009H,2005/01/04,6.11,6.11,6.11,6.11,0,0 YIR2009M,2005/01/04,6.14,6.14,6.14,6.14,0,0 YIR2009U,2005/01/04,6.17,6.17,6.17,6.17,0,0 YIR2009Z,2005/01/04,6.2,6.2,6.2,6.2,0,0 YS2005H,2005/01/04,94.35,94.35,94.35,94.35,0,0 YS2005M,2005/01/04,94.35,94.35,94.35,94.35,0,0 YT2005H,2005/01/04,94.85,94.86,94.71,94.72,141189,413855 YXT2005H,2005/01/04,5.34,5.49,5.32,5.47,0,0 YXT2005M,2005/01/04,5.48,5.48,5.48,5.48,0,0 YYT2005H,2005/01/04,5.15,5.29,5.14,5.28,0,0