AF2005H,2005/01/05,0.7747,0.7747,0.761,0.761,2,451 AF2005M,2005/01/05,0.755,0.755,0.755,0.755,0,2 AF2005U,2005/01/05,0.755,0.755,0.755,0.755,0,0 AF2005Z,2005/01/05,0.755,0.755,0.755,0.755,0,0 AOI,2005/01/05,4060.6,4060.6,4030.6,4043.4,414356608,0 AP2005H,2005/01/05,4037,4048,4025,4039,13583,157646 AP2005M,2005/01/05,4052,4059,4048,4059,47,2898 AP2005U,2005/01/05,4060,4060,4057,4057,6,3050 AP2005Z,2005/01/05,4072,4072,4072,4072,2,2342 AP2006H,2005/01/05,4087,4087,4087,4087,0,354 AP2006M,2005/01/05,4101,4101,4101,4101,0,0 AR2005G,2005/01/05,7.34,7.34,7.34,7.34,2,11 AR2005K,2005/01/05,7.32,7.32,7.32,7.32,0,0 AR2005Q,2005/01/05,7.41,7.41,7.41,7.41,0,0 AR2005X,2005/01/05,7.41,7.41,7.41,7.41,0,0 AX2005F,2005/01/05,4.15,4.15,4.15,4.15,0,2 AX2005J,2005/01/05,4.15,4.15,4.15,4.15,0,0 AX2005N,2005/01/05,4.12,4.12,4.12,4.12,0,0 AX2005V,2005/01/05,4.1,4.1,4.1,4.1,0,0 AZ2005F,2005/01/05,20.54,20.54,20.54,20.54,0,43 AZ2005J,2005/01/05,20.8,20.8,20.8,20.8,0,0 AZ2005N,2005/01/05,20.41,20.41,20.41,20.41,0,0 AZ2005V,2005/01/05,20.19,20.19,20.19,20.19,0,0 BC2005F,2005/01/05,19.36,19.36,19.36,19.36,0,19 BC2005J,2005/01/05,19.58,19.58,19.58,19.58,1,2 BC2005N,2005/01/05,19.13,19.13,19.13,19.13,0,0 BC2005V,2005/01/05,18.85,18.85,18.85,18.85,0,0 BL2005H,2005/01/05,14.93,14.93,14.93,14.93,1,32 BL2005M,2005/01/05,15.2,15.2,15.2,15.2,0,22 BL2005U,2005/01/05,14.79,14.79,14.79,14.79,0,0 BL2005Z,2005/01/05,14.83,14.83,14.83,14.83,0,0 BM2005H,2005/01/05,7.15,7.15,7.15,7.15,0,7 BM2005M,2005/01/05,7.24,7.24,7.24,7.24,0,0 BM2005U,2005/01/05,7.08,7.08,7.08,7.08,0,0 BM2005Z,2005/01/05,7.08,7.08,7.08,7.08,0,0 BN2004Z,2005/01/05,69.85,69.85,69.85,69.85,0,100 BN2005H,2005/01/05,49.65,49.65,49.65,49.65,0,280 BN2005M,2005/01/05,35,35,35,35,0,280 BN2005U,2005/01/05,35.5,35.5,35.5,35.5,0,295 BN2005Z,2005/01/05,30.25,30.25,30.25,30.25,0,285 BN2006H,2005/01/05,48,48,48,48,0,250 BN2006M,2005/01/05,34.75,34.75,34.75,34.75,0,245 BN2006U,2005/01/05,35.75,35.75,35.75,35.75,0,205 BN2006Z,2005/01/05,28.5,28.5,28.5,28.5,0,205 BN2007H,2005/01/05,48.5,48.5,48.5,48.5,0,70 BN2007M,2005/01/05,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/01/05,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/01/05,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/01/05,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/01/05,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/01/05,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/01/05,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/01/05,6.79,6.79,6.79,6.79,0,3 BO2005K,2005/01/05,6.81,6.81,6.81,6.81,0,0 BO2005Q,2005/01/05,6.86,6.86,6.86,6.86,0,0 BO2005X,2005/01/05,6.83,6.83,6.83,6.83,0,0 BP2005H,2005/01/05,8.08,8.08,8.08,8.08,0,11 BP2005M,2005/01/05,8.17,8.17,8.17,8.17,0,0 BP2005U,2005/01/05,8.06,8.06,8.06,8.06,0,0 BP2005Z,2005/01/05,8.09,8.09,8.09,8.09,0,0 BQ2004Z,2005/01/05,45,45,45,45,0,102 BQ2005H,2005/01/05,50.9,50.9,50.9,50.9,0,52 BQ2005M,2005/01/05,31.4,31.4,31.4,31.4,0,56 BQ2005U,2005/01/05,31.6,31.6,31.6,31.6,0,61 BQ2005Z,2005/01/05,28.85,28.85,28.85,28.85,0,56 BQ2006H,2005/01/05,49.25,49.25,49.25,49.25,15,92 BQ2006M,2005/01/05,31,31,31,31,15,91 BQ2006U,2005/01/05,32.25,32.25,32.25,32.25,15,91 BQ2006Z,2005/01/05,28.75,28.75,28.75,28.75,15,91 BQ2007H,2005/01/05,49.5,49.5,49.5,49.5,0,45 BQ2007M,2005/01/05,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/01/05,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/01/05,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/01/05,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/01/05,33,33,33,33,0,65 BQ2008U,2005/01/05,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/01/05,28.5,28.5,28.5,28.5,0,65 BS2004Z,2005/01/05,45.5,45.5,45.5,45.5,0,70 BS2005H,2005/01/05,70,70,70,70,0,100 BS2005M,2005/01/05,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/01/05,34,34,34,34,0,95 BS2005Z,2005/01/05,35,35,35,35,0,105 BS2006H,2005/01/05,64,64,64,64,0,50 BS2006M,2005/01/05,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/01/05,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/01/05,35,35,35,35,0,175 BS2007H,2005/01/05,61,61,61,61,0,220 BS2007M,2005/01/05,34,34,34,34,0,190 BS2007U,2005/01/05,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/01/05,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/01/05,62,62,62,62,0,70 BS2008M,2005/01/05,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/01/05,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/01/05,33.75,33.75,33.75,33.75,0,0 BV2004Z,2005/01/05,69.85,69.85,69.85,69.85,0,79 BV2005H,2005/01/05,43,43,43,43,0,75 BV2005M,2005/01/05,30.5,30.5,30.5,30.5,0,95 BV2005U,2005/01/05,31,31,31,31,0,95 BV2005Z,2005/01/05,27.65,27.65,27.65,27.65,0,80 BV2006H,2005/01/05,43.75,43.75,43.75,43.75,0,105 BV2006M,2005/01/05,31.5,31.5,31.5,31.5,0,105 BV2006U,2005/01/05,32,32,32,32,0,125 BV2006Z,2005/01/05,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/01/05,44.75,44.75,44.75,44.75,0,55 BV2007M,2005/01/05,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/01/05,33,33,33,33,0,65 BV2007Z,2005/01/05,28,28,28,28,0,65 BV2008H,2005/01/05,45.2,45.2,45.2,45.2,0,5 BV2008M,2005/01/05,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/01/05,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/01/05,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/01/05,725,725,725,725,0,22 BW2005J,2005/01/05,724,724,724,724,0,8 BW2005M,2005/01/05,728,728,728,728,0,2 BW2005Q,2005/01/05,739,739,739,739,0,0 BW2005V,2005/01/05,744,744,744,744,0,0 BW2005Z,2005/01/05,744,744,744,744,0,0 BW2006G,2005/01/05,744,744,744,744,0,0 BW2006J,2005/01/05,744,744,744,744,0,0 BW2006M,2005/01/05,744,744,744,744,0,0 CA2005H,2005/01/05,38.9,38.9,38.88,38.9,7,129 CA2005M,2005/01/05,39.5,39.5,39.5,39.5,0,0 CA2005U,2005/01/05,39.56,39.56,39.56,39.56,0,0 CA2005Z,2005/01/05,39.3,39.3,39.3,39.3,0,0 CB2005F,2005/01/05,32.3,32.3,32.3,32.3,1,338 CB2005J,2005/01/05,31.89,31.89,31.89,31.89,0,23 CB2005N,2005/01/05,32.34,32.34,32.34,32.34,0,0 CB2005V,2005/01/05,32.11,32.11,32.11,32.11,0,0 CC2005F,2005/01/05,8.1,8.1,8.1,8.1,1,3 CC2005J,2005/01/05,8,8,8,8,0,0 CC2005N,2005/01/05,7.7,7.7,7.7,7.7,0,0 CC2005V,2005/01/05,7.65,7.65,7.65,7.65,0,0 CI2005F,2005/01/05,32.62,32.62,32.62,32.62,0,0 CI2005G,2005/01/05,30.8,30.8,30.8,30.8,0,0 CI2005H,2005/01/05,30.13,30.13,30.13,30.13,0,5 CI2005J,2005/01/05,30.26,30.26,30.26,30.26,0,0 CM2005G,2005/01/05,9.62,9.62,9.62,9.62,0,3 CM2005K,2005/01/05,9.59,9.59,9.59,9.59,0,1 CM2005Q,2005/01/05,9.02,9.02,9.02,9.02,0,0 CM2005X,2005/01/05,8.98,8.98,8.98,8.98,0,0 CS2005H,2005/01/05,10.48,10.48,10.48,10.48,0,4 CS2005M,2005/01/05,10.51,10.51,10.51,10.51,0,0 CS2005U,2005/01/05,10.45,10.45,10.45,10.45,0,0 CS2005Z,2005/01/05,10.36,10.36,10.36,10.36,0,0 CT2005F,2005/01/05,375,375,375,375,0,101 CT2005H,2005/01/05,360.75,360.75,360.75,360.75,0,40 CT2005K,2005/01/05,351.5,351.5,351.5,351.5,0,66 CT2005N,2005/01/05,349.5,349.5,349.5,349.5,0,2 CT2005U,2005/01/05,349.5,349.5,349.5,349.5,0,0 CT2005X,2005/01/05,349.5,349.5,349.5,349.5,0,0 CT2006F,2005/01/05,349.5,349.5,349.5,349.5,0,0 CT2006H,2005/01/05,349.5,349.5,349.5,349.5,0,0 CT2006K,2005/01/05,349.5,349.5,349.5,349.5,0,0 FB2005F,2005/01/05,5.86,5.86,5.86,5.86,0,9 FB2005J,2005/01/05,5.84,5.84,5.84,5.84,0,0 FB2005N,2005/01/05,6.27,6.27,6.27,6.27,0,0 FB2005V,2005/01/05,6.29,6.29,6.29,6.29,0,0 FW2005G,2005/01/05,956,956,956,956,0,98 FW2005J,2005/01/05,964,964,964,964,2,139 FW2005M,2005/01/05,970,970,970,970,5,64 FW2005Q,2005/01/05,983,983,983,983,0,15 FW2005V,2005/01/05,983,983,983,983,0,0 FW2005Z,2005/01/05,983,983,983,983,0,0 FW2006G,2005/01/05,983,983,983,983,0,0 FW2006J,2005/01/05,983,983,983,983,0,0 FW2006M,2005/01/05,983,983,983,983,0,0 FX2005F,2005/01/05,4.47,4.47,4.47,4.47,2,5 FX2005J,2005/01/05,4.45,4.45,4.45,4.45,0,7 FX2005N,2005/01/05,4.48,4.48,4.48,4.48,0,0 FX2005V,2005/01/05,4.17,4.17,4.17,4.17,0,0 GN2005H,2005/01/05,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/01/05,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/01/05,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/01/05,3,3,3,3,0,0 GN2006H,2005/01/05,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/01/05,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/01/05,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/01/05,3,3,3,3,0,0 GQ2005H,2005/01/05,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/01/05,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/01/05,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/01/05,4,4,4,4,0,0 GQ2006H,2005/01/05,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/01/05,7,7,7,7,0,0 GQ2006U,2005/01/05,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/01/05,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/01/05,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/01/05,4,4,4,4,0,0 GS2005U,2005/01/05,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/01/05,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/01/05,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/01/05,4,4,4,4,0,0 GS2006U,2005/01/05,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/01/05,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/01/05,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/01/05,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/01/05,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/01/05,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/01/05,13,13,13,13,0,0 GV2006M,2005/01/05,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/01/05,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/01/05,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/01/05,812,812,809,811,253,867 GW2005J,2005/01/05,825,827,824,824,259,542 GW2005M,2005/01/05,828,830,825,827,18,113 GW2005Q,2005/01/05,830,830,830,830,3,50 GW2005V,2005/01/05,832,832,832,832,4,54 GW2005Z,2005/01/05,838,838,838,838,0,0 GW2006G,2005/01/05,838,838,838,838,0,0 GW2006J,2005/01/05,838,838,838,838,0,4 GW2006M,2005/01/05,838,838,838,838,0,0 IA2005H,2005/01/05,6.39,6.39,6.39,6.39,0,13 IA2005M,2005/01/05,6.47,6.47,6.47,6.47,0,0 IA2005U,2005/01/05,6.38,6.38,6.38,6.38,0,0 IA2005Z,2005/01/05,6.41,6.41,6.41,6.41,0,0 IB2005F,2005/01/05,94.755,94.755,94.755,94.755,500,23586 IB2005G,2005/01/05,94.745,94.75,94.745,94.75,493,11220 IB2005H,2005/01/05,94.75,94.75,94.75,94.75,2445,28400 IB2005J,2005/01/05,94.74,94.74,94.74,94.74,0,2520 IB2005K,2005/01/05,94.74,94.74,94.74,94.74,50,2059 IB2005M,2005/01/05,94.735,94.735,94.73,94.73,200,1651 IB2005N,2005/01/05,94.715,94.715,94.715,94.715,0,50 IB2005Q,2005/01/05,94.685,94.685,94.685,94.685,0,60 IB2005U,2005/01/05,94.665,94.665,94.665,94.665,0,50 IB2005V,2005/01/05,94.655,94.655,94.655,94.655,0,50 IB2005X,2005/01/05,94.635,94.635,94.635,94.635,0,0 IB2005Z,2005/01/05,94.625,94.625,94.625,94.625,0,0 IR2005H,2005/01/05,94.59,94.6,94.58,94.59,14038,244773 IR2005M,2005/01/05,94.55,94.56,94.53,94.54,21587,133823 IR2005U,2005/01/05,94.48,94.5,94.46,94.49,7117,45962 IR2005Z,2005/01/05,94.42,94.44,94.39,94.43,2552,25258 IR2006H,2005/01/05,94.38,94.38,94.34,94.38,1613,15799 IR2006M,2005/01/05,94.32,94.32,94.29,94.31,460,11067 IR2006U,2005/01/05,94.26,94.26,94.21,94.21,263,6667 IR2006Z,2005/01/05,94.19,94.19,94.16,94.16,273,3206 IR2007H,2005/01/05,94.11,94.14,94.1,94.14,335,2181 IR2007M,2005/01/05,94.08,94.08,94.08,94.08,95,1531 IR2007U,2005/01/05,94.04,94.04,94.02,94.02,185,826 IR2007Z,2005/01/05,94.01,94.01,94.01,94.01,225,275 IR2008H,2005/01/05,93.96,93.96,93.96,93.96,0,213 IR2008M,2005/01/05,93.93,93.93,93.93,93.93,0,138 IR2008U,2005/01/05,93.9,93.9,93.9,93.9,0,90 IR2008Z,2005/01/05,93.87,93.87,93.87,93.87,0,100 IR2009H,2005/01/05,93.84,93.84,93.84,93.84,0,120 IR2009M,2005/01/05,93.81,93.81,93.81,93.81,0,395 IR2009U,2005/01/05,93.78,93.78,93.78,93.78,0,50 IR2009Z,2005/01/05,93.75,93.75,93.75,93.75,0,0 KX2005F,2005/01/05,1070,1070,1070,1070,0,0 KX2005G,2005/01/05,1070,1070,1070,1070,0,0 KY2005F,2005/01/05,1076,1076,1076,1076,0,0 KY2005G,2005/01/05,1076,1076,1076,1076,0,0 LH2005G,2005/01/05,1.14,1.14,1.14,1.14,0,35 LH2005K,2005/01/05,1.15,1.15,1.15,1.15,0,0 LH2005Q,2005/01/05,1,1,1,1,0,0 LH2005X,2005/01/05,0.98,0.98,0.98,0.98,0,0 LL2005H,2005/01/05,13.16,13.16,13.16,13.16,3,19 LL2005M,2005/01/05,13.17,13.17,13.17,13.17,0,0 LL2005U,2005/01/05,13.25,13.25,13.25,13.25,0,0 LL2005Z,2005/01/05,13.01,13.01,13.01,13.01,0,0 MY2005G,2005/01/05,4.32,4.32,4.32,4.32,0,3 MY2005K,2005/01/05,4.31,4.31,4.31,4.31,0,5 MY2005Q,2005/01/05,4.16,4.16,4.16,4.16,0,0 MY2005X,2005/01/05,4.22,4.22,4.22,4.22,0,0 NB2005F,2005/01/05,28.73,28.73,28.71,28.71,4,58 NB2005J,2005/01/05,29.15,29.15,29.15,29.15,3,1 NB2005N,2005/01/05,28.78,28.78,28.78,28.78,0,0 NB2005V,2005/01/05,28.85,28.85,28.85,28.85,0,3 NM2005G,2005/01/05,17.27,17.28,17.27,17.28,27,22 NM2005K,2005/01/05,17.53,17.53,17.53,17.53,0,0 NM2005Q,2005/01/05,17.77,17.77,17.77,17.77,0,2 NM2005X,2005/01/05,18.2,18.2,18.2,18.2,0,0 NU2005G,2005/01/05,24.65,24.65,24.65,24.65,2,123 PB2005H,2005/01/05,17.05,17.05,17.05,17.05,3,9 PB2005M,2005/01/05,16.87,16.87,16.87,16.87,0,0 PB2005U,2005/01/05,16.54,16.54,16.54,16.54,0,0 PB2005Z,2005/01/05,16.42,16.42,16.42,16.42,0,0 PC2005G,2005/01/05,8.95,8.95,8.95,8.95,0,0 PC2005K,2005/01/05,9,9,9,9,0,0 PC2005Q,2005/01/05,8.32,8.32,8.32,8.32,0,0 PC2005X,2005/01/05,8.34,8.34,8.34,8.34,0,0 PM2005H,2005/01/05,7.24,7.24,7.24,7.24,1,17 PM2005M,2005/01/05,7.14,7.14,7.14,7.14,0,0 PM2005U,2005/01/05,6.99,6.99,6.99,6.99,0,0 PM2005Z,2005/01/05,6.97,6.97,6.97,6.97,0,0 PN2004Z,2005/01/05,126.5,126.5,126.5,126.5,0,80 PN2005H,2005/01/05,82.5,82.5,82.5,82.5,0,196 PN2005M,2005/01/05,46,46,46,46,0,120 PN2005U,2005/01/05,47,47,47,47,0,120 PN2005Z,2005/01/05,39.5,39.5,39.5,39.5,0,120 PN2006H,2005/01/05,77,77,77,77,0,50 PN2006M,2005/01/05,46.5,46.5,46.5,46.5,0,25 PN2006U,2005/01/05,47.75,47.75,47.75,47.75,0,50 PN2006Z,2005/01/05,37.75,37.75,37.75,37.75,0,30 PN2007H,2005/01/05,78.5,78.5,78.5,78.5,0,25 PN2007M,2005/01/05,47,47,47,47,0,25 PN2007U,2005/01/05,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/01/05,34,34,34,34,0,15 PN2008H,2005/01/05,80,80,80,80,0,0 PN2008M,2005/01/05,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/01/05,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/01/05,34,34,34,34,0,0 PQ2004Z,2005/01/05,72,72,72,72,0,38 PQ2005H,2005/01/05,86.55,86.55,86.55,86.55,0,186 PQ2005M,2005/01/05,43.5,43.5,43.5,43.5,0,70 PQ2005U,2005/01/05,43.75,43.75,43.75,43.75,0,65 PQ2005Z,2005/01/05,38.75,38.75,38.75,38.75,0,65 PQ2006H,2005/01/05,80.5,80.5,80.5,80.5,20,80 PQ2006M,2005/01/05,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/01/05,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/01/05,38.5,38.5,38.5,38.5,0,35 PQ2007H,2005/01/05,81,81,81,81,0,80 PQ2007M,2005/01/05,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/01/05,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/01/05,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/01/05,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/01/05,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/01/05,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/01/05,42.75,42.75,42.75,42.75,0,0 PS2004Z,2005/01/05,63,63,63,63,0,15 PS2005H,2005/01/05,122.5,122.5,122.5,122.5,0,90 PS2005M,2005/01/05,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/01/05,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/01/05,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/01/05,112.5,112.5,112.5,112.5,0,20 PS2006M,2005/01/05,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/01/05,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/01/05,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/01/05,111,111,111,111,0,30 PS2007M,2005/01/05,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/01/05,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/01/05,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/01/05,114,114,114,114,0,15 PS2008M,2005/01/05,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/01/05,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/01/05,36.5,36.5,36.5,36.5,0,0 PV2004Z,2005/01/05,51.5,51.5,51.5,51.5,0,195 PV2005H,2005/01/05,71.25,71.25,71.25,71.25,0,91 PV2005M,2005/01/05,41,41,41,41,0,25 PV2005U,2005/01/05,41.25,41.25,41.25,41.25,0,15 PV2005Z,2005/01/05,36.75,36.75,36.75,36.75,0,10 PV2006H,2005/01/05,73.4,73.4,73.4,73.4,0,190 PV2006M,2005/01/05,42,42,42,42,0,25 PV2006U,2005/01/05,42.5,42.5,42.5,42.5,0,25 PV2006Z,2005/01/05,36,36,36,36,0,15 PV2007H,2005/01/05,75.5,75.5,75.5,75.5,0,40 PV2007M,2005/01/05,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/01/05,45,45,45,45,0,75 PV2007Z,2005/01/05,36,36,36,36,0,75 PV2008H,2005/01/05,77,77,77,77,0,105 PV2008M,2005/01/05,43.5,43.5,43.5,43.5,0,60 PV2008U,2005/01/05,45,45,45,45,0,0 PV2008Z,2005/01/05,36,36,36,36,0,0 QB2005F,2005/01/05,15.19,15.19,15.19,15.19,0,13 QB2005J,2005/01/05,15.12,15.12,15.12,15.12,0,3 QB2005N,2005/01/05,14.97,14.97,14.97,14.97,0,0 QB2005V,2005/01/05,14.87,14.87,14.87,14.87,0,0 QN2005G,2005/01/05,3.69,3.69,3.69,3.69,0,14 QN2005K,2005/01/05,3.65,3.65,3.65,3.65,0,2 QN2005Q,2005/01/05,3.68,3.68,3.68,3.68,0,0 QN2005X,2005/01/05,3.66,3.66,3.66,3.66,0,0 RE2005H,2005/01/05,7.2,7.2,7.2,7.2,0,112 RE2005M,2005/01/05,7.26,7.26,7.26,7.26,0,0 RE2005U,2005/01/05,7.19,7.19,7.19,7.19,0,0 RE2005Z,2005/01/05,7.22,7.22,7.22,7.22,0,0 SAF2005H,2005/01/05,0.7709,0.7709,0.761,0.761,7,451 SAF2005M,2005/01/05,0.7626,0.7626,0.7626,0.7626,1,2 SAP2005H,2005/01/05,4074,4079,4039,4047,1214,157646 SAP2005M,2005/01/05,4088,4092,4059,4059,31,2898 SAP2005U,2005/01/05,4078,4078,4067,4067,9,3050 SAP2005Z,2005/01/05,4092,4092,4082,4082,5,2342 SG2005F,2005/01/05,25.25,25.25,25.25,25.25,0,23 SG2005J,2005/01/05,25.57,25.57,25.57,25.57,0,10 SG2005N,2005/01/05,25.31,25.31,25.31,25.31,0,0 SG2005V,2005/01/05,24.96,24.96,24.96,24.96,0,0 SGW2005G,2005/01/05,813,813,813,813,106,867 SGW2005J,2005/01/05,819,819,819,819,106,542 SIR2005H,2005/01/05,94.59,94.61,94.59,94.6,4590,244773 SIR2005M,2005/01/05,94.55,94.58,94.55,94.55,5724,133823 SIR2005U,2005/01/05,94.5,94.54,94.49,94.49,2953,45962 SIR2005Z,2005/01/05,94.47,94.47,94.46,94.46,254,25258 SIR2006H,2005/01/05,94.44,94.44,94.41,94.41,13,15799 SIR2006M,2005/01/05,94.38,94.38,94.37,94.37,29,11067 SIR2006U,2005/01/05,94.3,94.31,94.3,94.31,19,6667 SIR2006Z,2005/01/05,94.23,94.23,94.23,94.23,13,3206 SR2005H,2005/01/05,4.18,4.18,4.18,4.18,0,4 SR2005M,2005/01/05,4.23,4.23,4.23,4.23,0,8 SR2005U,2005/01/05,4.07,4.07,4.07,4.07,0,0 SR2005Z,2005/01/05,3.93,3.93,3.93,3.93,0,0 SU2005F,2005/01/05,17.28,17.28,17.25,17.25,2,6 SU2005J,2005/01/05,17.08,17.08,17.08,17.08,0,2 SU2005N,2005/01/05,16.97,16.97,16.97,16.97,0,0 SU2005V,2005/01/05,16.52,16.52,16.52,16.52,0,0 SXT2005H,2005/01/05,94.525,94.585,94.515,94.515,12662,270752 SYT2005H,2005/01/05,94.72,94.78,94.71,94.71,33045,423557 TA2005H,2005/01/05,5,5,5,5,0,57 TA2005M,2005/01/05,4.93,4.93,4.93,4.93,0,0 TA2005U,2005/01/05,5,5,5,5,0,0 TA2005Z,2005/01/05,5,5,5,5,0,0 TB2005F,2005/01/05,17.41,17.41,17.41,17.41,0,30 TB2005J,2005/01/05,17.26,17.26,17.26,17.26,0,0 TB2005N,2005/01/05,17.2,17.2,17.2,17.2,0,0 TB2005V,2005/01/05,17.15,17.15,17.15,17.15,0,0 TE2005F,2005/01/05,4.88,4.88,4.88,4.88,0,10 TE2005G,2005/01/05,4.81,4.81,4.81,4.81,0,0 TE2005H,2005/01/05,4.91,4.91,4.91,4.91,0,0 TE2005J,2005/01/05,4.78,4.78,4.78,4.78,0,0 TE2005K,2005/01/05,4.66,4.66,4.66,4.66,0,0 TE2005M,2005/01/05,4.66,4.66,4.66,4.66,0,0 TE2005N,2005/01/05,4.64,4.64,4.64,4.64,0,0 TE2005Q,2005/01/05,4.62,4.62,4.62,4.62,0,0 TE2005U,2005/01/05,4.61,4.61,4.61,4.61,0,0 TE2005V,2005/01/05,4.58,4.58,4.58,4.58,0,0 TE2005X,2005/01/05,4.57,4.57,4.57,4.57,0,0 TE2005Z,2005/01/05,4.64,4.64,4.64,4.64,0,0 UA2005F,2005/01/05,1117.5,1117.5,1117.5,1117.5,0,0 UA2005G,2005/01/05,1118,1118,1118,1118,0,0 WB2005F,2005/01/05,19.43,19.43,19.43,19.43,0,1 WB2005J,2005/01/05,19.16,19.16,19.16,19.16,0,0 WD2005H,2005/01/05,19.9,19.9,19.9,19.9,0,44 WD2005M,2005/01/05,20.16,20.16,20.16,20.16,0,0 WD2005U,2005/01/05,19.58,19.58,19.58,19.58,0,0 WD2005Z,2005/01/05,19.6,19.6,19.6,19.6,0,0 WE2005F,2005/01/05,16.65,16.65,16.65,16.65,0,25 WE2005J,2005/01/05,16.32,16.32,16.32,16.32,0,0 WE2005N,2005/01/05,15.28,15.28,15.28,15.28,0,0 WE2005V,2005/01/05,15.04,15.04,15.04,15.04,0,0 WF2005F,2005/01/05,40,40.14,39.9,40.14,10,24 WF2005J,2005/01/05,39.94,40.09,39.94,40.09,4,6 WF2005N,2005/01/05,41.13,41.13,41.13,41.13,0,0 WF2005V,2005/01/05,41.1,41.1,41.1,41.1,0,0 WM2005H,2005/01/05,5.82,5.82,5.82,5.82,0,2 WM2005M,2005/01/05,5.9,5.9,5.9,5.9,0,0 WM2005U,2005/01/05,6.26,6.26,6.26,6.26,0,0 WM2005Z,2005/01/05,6.21,6.21,6.21,6.21,0,0 WW2005H,2005/01/05,14.83,14.83,14.83,14.83,2,30 WW2005M,2005/01/05,14.95,14.95,14.95,14.95,0,3 WW2005U,2005/01/05,14.89,14.89,14.89,14.89,0,0 WW2005Z,2005/01/05,14.31,14.31,14.31,14.31,0,0 XS2005H,2005/01/05,94.095,94.095,94.095,94.095,0,0 XS2005M,2005/01/05,94.095,94.095,94.095,94.095,0,0 XT2005H,2005/01/05,94.505,94.505,94.46,94.5,39633,270752 XT2005M,2005/01/05,94.5,94.5,94.5,94.5,0,0 YIR2005H,2005/01/05,5.41,5.42,5.4,5.41,0,0 YIR2005M,2005/01/05,5.45,5.47,5.44,5.46,0,0 YIR2005U,2005/01/05,5.52,5.54,5.5,5.51,0,0 YIR2005Z,2005/01/05,5.58,5.61,5.56,5.57,0,0 YIR2006H,2005/01/05,5.62,5.66,5.62,5.62,0,0 YIR2006M,2005/01/05,5.68,5.71,5.68,5.69,0,0 YIR2006U,2005/01/05,5.74,5.79,5.74,5.79,0,0 YIR2006Z,2005/01/05,5.81,5.84,5.81,5.84,0,0 YIR2007H,2005/01/05,5.89,5.9,5.86,5.86,0,0 YIR2007M,2005/01/05,5.92,5.92,5.92,5.92,0,0 YIR2007U,2005/01/05,5.96,5.98,5.96,5.98,0,0 YIR2007Z,2005/01/05,5.99,5.99,5.99,5.99,0,0 YIR2008H,2005/01/05,6.04,6.04,6.04,6.04,0,0 YIR2008M,2005/01/05,6.07,6.07,6.07,6.07,0,0 YIR2008U,2005/01/05,6.1,6.1,6.1,6.1,0,0 YIR2008Z,2005/01/05,6.13,6.13,6.13,6.13,0,0 YIR2009H,2005/01/05,6.16,6.16,6.16,6.16,0,0 YIR2009M,2005/01/05,6.19,6.19,6.19,6.19,0,0 YIR2009U,2005/01/05,6.22,6.22,6.22,6.22,0,0 YIR2009Z,2005/01/05,6.25,6.25,6.25,6.25,0,0 YS2005H,2005/01/05,94.33,94.33,94.33,94.33,0,0 YS2005M,2005/01/05,94.33,94.33,94.33,94.33,0,0 YT2005H,2005/01/05,94.69,94.7,94.65,94.7,137534,423557 YXT2005H,2005/01/05,5.5,5.54,5.5,5.5,0,0 YXT2005M,2005/01/05,5.5,5.5,5.5,5.5,0,0 YYT2005H,2005/01/05,5.31,5.35,5.3,5.3,0,0