AF2005H,2005/01/06,0.7603,0.7603,0.7603,0.7603,2,435 AF2005M,2005/01/06,0.7558,0.7558,0.7558,0.7558,0,2 AF2005U,2005/01/06,0.7558,0.7558,0.7558,0.7558,0,0 AF2005Z,2005/01/06,0.7558,0.7558,0.7558,0.7558,0,0 AOI,2005/01/06,4041.5,4042.5,4030.3,4033.3,452616384,0 AP2005H,2005/01/06,4025,4049,4025,4036,10432,153701 AP2005M,2005/01/06,4046,4059,4046,4050,610,3122 AP2005U,2005/01/06,4052,4065,4052,4058,160,3040 AP2005Z,2005/01/06,4070,4070,4070,4070,0,2333 AP2006H,2005/01/06,4081,4081,4081,4081,0,327 AP2006M,2005/01/06,4095,4095,4095,4095,0,0 AR2005G,2005/01/06,7.36,7.36,7.36,7.36,0,11 AR2005K,2005/01/06,7.29,7.29,7.29,7.29,0,0 AR2005Q,2005/01/06,7.39,7.39,7.39,7.39,0,0 AR2005X,2005/01/06,7.39,7.39,7.39,7.39,0,0 AX2005F,2005/01/06,4.14,4.14,4.14,4.14,0,2 AX2005J,2005/01/06,4.13,4.13,4.13,4.13,0,0 AX2005N,2005/01/06,4.11,4.11,4.11,4.11,0,0 AX2005V,2005/01/06,4.09,4.09,4.09,4.09,0,0 AZ2005F,2005/01/06,20.43,20.43,20.43,20.43,0,43 AZ2005J,2005/01/06,20.77,20.77,20.72,20.72,3,3 AZ2005N,2005/01/06,20.3,20.3,20.3,20.3,0,0 AZ2005V,2005/01/06,20.08,20.08,20.08,20.08,0,0 BC2005F,2005/01/06,19.23,19.23,19.23,19.23,0,19 BC2005J,2005/01/06,19.47,19.47,19.47,19.47,0,2 BC2005N,2005/01/06,19,19,19,19,0,0 BC2005V,2005/01/06,18.72,18.72,18.72,18.72,0,0 BL2005H,2005/01/06,15.08,15.08,15.08,15.08,0,32 BL2005M,2005/01/06,15.29,15.29,15.29,15.29,5,27 BL2005U,2005/01/06,14.87,14.87,14.87,14.87,0,0 BL2005Z,2005/01/06,14.91,14.91,14.91,14.91,0,0 BM2005H,2005/01/06,7.14,7.14,7.14,7.14,0,7 BM2005M,2005/01/06,7.24,7.24,7.24,7.24,0,0 BM2005U,2005/01/06,7.07,7.07,7.07,7.07,0,0 BM2005Z,2005/01/06,7.07,7.07,7.07,7.07,0,0 BN2004Z,2005/01/06,70.66,70.66,70.66,70.66,0,0 BN2005H,2005/01/06,49.65,49.65,49.65,49.65,0,280 BN2005M,2005/01/06,35.25,35.25,35.25,35.25,0,280 BN2005U,2005/01/06,35.4,35.4,35.4,35.4,0,295 BN2005Z,2005/01/06,30.25,30.25,30.25,30.25,0,285 BN2006H,2005/01/06,48,48,48,48,0,250 BN2006M,2005/01/06,34.75,34.75,34.75,34.75,0,245 BN2006U,2005/01/06,35.75,35.75,35.75,35.75,0,205 BN2006Z,2005/01/06,30,30,30,30,0,205 BN2007H,2005/01/06,48.5,48.5,48.5,48.5,0,70 BN2007M,2005/01/06,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/01/06,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/01/06,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/01/06,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/01/06,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/01/06,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/01/06,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/01/06,6.81,6.81,6.81,6.81,0,3 BO2005K,2005/01/06,6.83,6.83,6.83,6.83,0,0 BO2005Q,2005/01/06,6.88,6.88,6.88,6.88,0,0 BO2005X,2005/01/06,6.85,6.85,6.85,6.85,0,0 BP2005H,2005/01/06,8.11,8.16,8.11,8.16,16,27 BP2005M,2005/01/06,8.3,8.3,8.3,8.3,0,0 BP2005U,2005/01/06,8.18,8.18,8.18,8.18,0,0 BP2005Z,2005/01/06,8.21,8.21,8.21,8.21,0,0 BQ2004Z,2005/01/06,44.51,44.51,44.51,44.51,0,0 BQ2005H,2005/01/06,50.9,50.9,50.9,50.9,0,52 BQ2005M,2005/01/06,31.6,31.6,31.6,31.6,0,56 BQ2005U,2005/01/06,31.6,31.6,31.6,31.6,0,61 BQ2005Z,2005/01/06,28.9,28.9,28.9,28.9,0,56 BQ2006H,2005/01/06,49.35,49.35,49.35,49.35,0,92 BQ2006M,2005/01/06,31.15,31.15,31.15,31.15,0,91 BQ2006U,2005/01/06,32.25,32.25,32.25,32.25,0,91 BQ2006Z,2005/01/06,29.25,29.25,29.25,29.25,0,91 BQ2007H,2005/01/06,49.5,49.5,49.5,49.5,0,45 BQ2007M,2005/01/06,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/01/06,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/01/06,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/01/06,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/01/06,33,33,33,33,0,65 BQ2008U,2005/01/06,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/01/06,28.5,28.5,28.5,28.5,0,65 BS2004Z,2005/01/06,46.44,46.44,46.44,46.44,0,0 BS2005H,2005/01/06,70,70,70,70,0,100 BS2005M,2005/01/06,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/01/06,34,34,34,34,0,95 BS2005Z,2005/01/06,35,35,35,35,0,105 BS2006H,2005/01/06,64,64,64,64,0,50 BS2006M,2005/01/06,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/01/06,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/01/06,35,35,35,35,0,175 BS2007H,2005/01/06,61,61,61,61,0,220 BS2007M,2005/01/06,34,34,34,34,0,190 BS2007U,2005/01/06,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/01/06,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/01/06,62,62,62,62,0,70 BS2008M,2005/01/06,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/01/06,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/01/06,33.75,33.75,33.75,33.75,0,0 BV2004Z,2005/01/06,35.97,35.97,35.97,35.97,0,0 BV2005H,2005/01/06,43,43,43,43,0,75 BV2005M,2005/01/06,30.5,30.5,30.5,30.5,0,95 BV2005U,2005/01/06,30.9,30.9,30.9,30.9,0,95 BV2005Z,2005/01/06,27.15,27.15,27.15,27.15,0,80 BV2006H,2005/01/06,43.75,43.75,43.75,43.75,0,105 BV2006M,2005/01/06,31.5,31.5,31.5,31.5,0,105 BV2006U,2005/01/06,32,32,32,32,0,125 BV2006Z,2005/01/06,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/01/06,44.75,44.75,44.75,44.75,0,55 BV2007M,2005/01/06,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/01/06,33,33,33,33,0,65 BV2007Z,2005/01/06,28,28,28,28,0,65 BV2008H,2005/01/06,45.2,45.2,45.2,45.2,0,5 BV2008M,2005/01/06,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/01/06,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/01/06,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/01/06,723,723,723,723,0,22 BW2005J,2005/01/06,725,725,725,725,0,8 BW2005M,2005/01/06,732,732,732,732,0,2 BW2005Q,2005/01/06,740,740,740,740,0,0 BW2005V,2005/01/06,745,745,745,745,0,0 BW2005Z,2005/01/06,745,745,745,745,0,0 BW2006G,2005/01/06,745,745,745,745,0,0 BW2006J,2005/01/06,745,745,745,745,0,0 BW2006M,2005/01/06,745,745,745,745,0,0 CA2005H,2005/01/06,38.78,38.9,38.78,38.8,4,130 CA2005M,2005/01/06,39.3,39.3,39.3,39.3,0,0 CA2005U,2005/01/06,39.37,39.37,39.37,39.37,0,0 CA2005Z,2005/01/06,39.11,39.11,39.11,39.11,0,0 CB2005F,2005/01/06,32.37,32.37,32.37,32.37,1,339 CB2005J,2005/01/06,31.89,31.89,31.89,31.89,0,23 CB2005N,2005/01/06,32.33,32.33,32.33,32.33,0,0 CB2005V,2005/01/06,32.1,32.1,32.1,32.1,0,0 CC2005F,2005/01/06,8.03,8.03,8.03,8.03,0,3 CC2005J,2005/01/06,7.98,7.98,7.98,7.98,0,0 CC2005N,2005/01/06,7.67,7.67,7.67,7.67,0,0 CC2005V,2005/01/06,7.62,7.62,7.62,7.62,0,0 CI2005F,2005/01/06,32.61,32.61,32.61,32.61,0,0 CI2005G,2005/01/06,30.79,30.79,30.79,30.79,0,0 CI2005H,2005/01/06,30.12,30.12,30.12,30.12,0,5 CI2005J,2005/01/06,30.25,30.25,30.25,30.25,0,0 CM2005G,2005/01/06,9.74,9.74,9.74,9.74,0,3 CM2005K,2005/01/06,9.7,9.7,9.7,9.7,0,1 CM2005Q,2005/01/06,9.14,9.14,9.14,9.14,0,0 CM2005X,2005/01/06,9.1,9.1,9.1,9.1,0,0 CS2005H,2005/01/06,10.47,10.47,10.47,10.47,0,4 CS2005M,2005/01/06,10.5,10.5,10.5,10.5,0,0 CS2005U,2005/01/06,10.44,10.44,10.44,10.44,0,0 CS2005Z,2005/01/06,10.35,10.35,10.35,10.35,0,0 CT2005F,2005/01/06,380,380,380,380,3,101 CT2005H,2005/01/06,360.75,360.75,360.75,360.75,0,40 CT2005K,2005/01/06,351.5,351.5,351.5,351.5,0,66 CT2005N,2005/01/06,349.5,349.5,349.5,349.5,0,2 CT2005U,2005/01/06,349.5,349.5,349.5,349.5,0,0 CT2005X,2005/01/06,349.5,349.5,349.5,349.5,0,0 CT2006F,2005/01/06,349.5,349.5,349.5,349.5,0,0 CT2006H,2005/01/06,349.5,349.5,349.5,349.5,0,0 CT2006K,2005/01/06,349.5,349.5,349.5,349.5,0,0 FB2005F,2005/01/06,5.82,5.82,5.82,5.82,0,9 FB2005J,2005/01/06,5.79,5.79,5.79,5.79,0,0 FB2005N,2005/01/06,6.23,6.23,6.23,6.23,0,0 FB2005V,2005/01/06,6.25,6.25,6.25,6.25,0,0 FW2005G,2005/01/06,954,954,954,954,0,98 FW2005J,2005/01/06,965,965,965,965,0,139 FW2005M,2005/01/06,971,971,971,971,0,64 FW2005Q,2005/01/06,986,986,986,986,0,15 FW2005V,2005/01/06,986,986,986,986,0,0 FW2005Z,2005/01/06,986,986,986,986,0,0 FW2006G,2005/01/06,986,986,986,986,0,0 FW2006J,2005/01/06,986,986,986,986,0,0 FW2006M,2005/01/06,986,986,986,986,0,0 FX2005F,2005/01/06,4.42,4.42,4.42,4.42,3,2 FX2005J,2005/01/06,4.41,4.41,4.41,4.41,0,7 FX2005N,2005/01/06,4.45,4.45,4.45,4.45,0,0 FX2005V,2005/01/06,4.14,4.14,4.14,4.14,0,0 GN2005H,2005/01/06,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/01/06,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/01/06,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/01/06,3,3,3,3,0,0 GN2006H,2005/01/06,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/01/06,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/01/06,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/01/06,3,3,3,3,0,0 GQ2005H,2005/01/06,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/01/06,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/01/06,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/01/06,4,4,4,4,0,0 GQ2006H,2005/01/06,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/01/06,7,7,7,7,0,0 GQ2006U,2005/01/06,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/01/06,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/01/06,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/01/06,4,4,4,4,0,0 GS2005U,2005/01/06,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/01/06,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/01/06,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/01/06,4,4,4,4,0,0 GS2006U,2005/01/06,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/01/06,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/01/06,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/01/06,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/01/06,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/01/06,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/01/06,13,13,13,13,0,0 GV2006M,2005/01/06,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/01/06,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/01/06,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/01/06,811,811,811,811,3,868 GW2005J,2005/01/06,818,818,818,818,5,544 GW2005M,2005/01/06,823,823,823,823,0,113 GW2005Q,2005/01/06,826,826,826,826,0,50 GW2005V,2005/01/06,834,834,834,834,0,54 GW2005Z,2005/01/06,834,834,834,834,0,0 GW2006G,2005/01/06,834,834,834,834,0,0 GW2006J,2005/01/06,834,834,834,834,0,4 GW2006M,2005/01/06,834,834,834,834,0,0 IA2005H,2005/01/06,6.28,6.28,6.28,6.28,0,13 IA2005M,2005/01/06,6.35,6.35,6.35,6.35,0,0 IA2005U,2005/01/06,6.27,6.27,6.27,6.27,0,0 IA2005Z,2005/01/06,6.3,6.3,6.3,6.3,0,0 IB2005F,2005/01/06,94.755,94.755,94.755,94.755,0,22970 IB2005G,2005/01/06,94.75,94.75,94.745,94.745,262,11199 IB2005H,2005/01/06,94.75,94.75,94.75,94.75,250,26400 IB2005J,2005/01/06,94.745,94.745,94.745,94.745,300,2520 IB2005K,2005/01/06,94.745,94.745,94.745,94.745,10,2000 IB2005M,2005/01/06,94.735,94.735,94.735,94.735,100,1751 IB2005N,2005/01/06,94.735,94.735,94.735,94.735,0,50 IB2005Q,2005/01/06,94.725,94.725,94.725,94.725,0,60 IB2005U,2005/01/06,94.705,94.705,94.705,94.705,0,50 IB2005V,2005/01/06,94.685,94.685,94.685,94.685,0,50 IB2005X,2005/01/06,94.665,94.665,94.665,94.665,0,0 IB2005Z,2005/01/06,94.645,94.645,94.645,94.645,0,0 IR2005H,2005/01/06,94.59,94.61,94.59,94.61,9268,220479 IR2005M,2005/01/06,94.54,94.57,94.53,94.57,8314,130206 IR2005U,2005/01/06,94.49,94.52,94.47,94.5,6075,42659 IR2005Z,2005/01/06,94.45,94.45,94.42,94.45,895,24443 IR2006H,2005/01/06,94.37,94.4,94.37,94.39,524,15618 IR2006M,2005/01/06,94.32,94.33,94.32,94.33,450,11091 IR2006U,2005/01/06,94.27,94.27,94.27,94.27,60,6542 IR2006Z,2005/01/06,94.2,94.21,94.2,94.21,100,3141 IR2007H,2005/01/06,94.14,94.14,94.14,94.14,35,2182 IR2007M,2005/01/06,94.1,94.1,94.1,94.1,50,1530 IR2007U,2005/01/06,94.06,94.06,94.06,94.06,50,659 IR2007Z,2005/01/06,94.03,94.03,94.03,94.03,50,322 IR2008H,2005/01/06,94.01,94.01,94.01,94.01,50,263 IR2008M,2005/01/06,93.99,93.99,93.99,93.99,0,138 IR2008U,2005/01/06,93.96,93.96,93.96,93.96,0,90 IR2008Z,2005/01/06,93.93,93.93,93.93,93.93,0,100 IR2009H,2005/01/06,93.9,93.9,93.9,93.9,0,120 IR2009M,2005/01/06,93.87,93.87,93.87,93.87,0,395 IR2009U,2005/01/06,93.84,93.84,93.84,93.84,0,50 IR2009Z,2005/01/06,93.81,93.81,93.81,93.81,0,0 KX2005F,2005/01/06,1073.5,1073.5,1073.5,1073.5,0,0 KX2005G,2005/01/06,1073.5,1073.5,1073.5,1073.5,0,0 KY2005F,2005/01/06,1077,1077,1077,1077,0,0 KY2005G,2005/01/06,1077,1077,1077,1077,0,0 LH2005G,2005/01/06,1.13,1.13,1.13,1.13,0,35 LH2005K,2005/01/06,1.15,1.15,1.15,1.15,0,0 LH2005Q,2005/01/06,0.99,0.99,0.99,0.99,0,0 LH2005X,2005/01/06,0.97,0.97,0.97,0.97,0,0 LL2005H,2005/01/06,12.94,12.94,12.74,12.74,19,0 LL2005M,2005/01/06,12.99,12.99,12.99,12.99,0,0 LL2005U,2005/01/06,13.07,13.07,13.07,13.07,0,0 LL2005Z,2005/01/06,12.83,12.83,12.83,12.83,0,0 MY2005G,2005/01/06,4.35,4.35,4.35,4.35,0,3 MY2005K,2005/01/06,4.35,4.35,4.35,4.35,0,5 MY2005Q,2005/01/06,4.19,4.19,4.19,4.19,0,0 MY2005X,2005/01/06,4.25,4.25,4.25,4.25,0,0 NB2005F,2005/01/06,28.79,28.79,28.79,28.79,0,58 NB2005J,2005/01/06,29.18,29.18,29.18,29.18,0,1 NB2005N,2005/01/06,28.8,28.8,28.8,28.8,0,0 NB2005V,2005/01/06,28.87,28.87,28.87,28.87,0,3 NM2005G,2005/01/06,17.17,17.17,17.17,17.17,0,22 NM2005K,2005/01/06,17.4,17.4,17.4,17.4,0,0 NM2005Q,2005/01/06,17.64,17.64,17.64,17.64,0,2 NM2005X,2005/01/06,18.07,18.07,18.07,18.07,0,0 NU2005G,2005/01/06,24.43,24.43,24.43,24.43,0,123 PB2005H,2005/01/06,16.88,16.88,16.88,16.88,2,7 PB2005M,2005/01/06,16.87,16.87,16.87,16.87,0,0 PB2005U,2005/01/06,16.54,16.54,16.54,16.54,0,0 PB2005Z,2005/01/06,16.42,16.42,16.42,16.42,0,0 PC2005G,2005/01/06,8.94,8.94,8.94,8.94,0,0 PC2005K,2005/01/06,8.99,8.99,8.99,8.99,0,0 PC2005Q,2005/01/06,8.31,8.31,8.31,8.31,0,0 PC2005X,2005/01/06,8.33,8.33,8.33,8.33,0,0 PM2005H,2005/01/06,7.15,7.15,7.15,7.15,0,17 PM2005M,2005/01/06,7.09,7.09,7.09,7.09,0,0 PM2005U,2005/01/06,6.93,6.93,6.93,6.93,0,0 PM2005Z,2005/01/06,6.91,6.91,6.91,6.91,0,0 PN2004Z,2005/01/06,126.78,126.78,126.78,126.78,0,0 PN2005H,2005/01/06,82.5,82.5,82.5,82.5,0,196 PN2005M,2005/01/06,46,46,46,46,0,120 PN2005U,2005/01/06,47,47,47,47,0,120 PN2005Z,2005/01/06,39.5,39.5,39.5,39.5,0,120 PN2006H,2005/01/06,77.25,77.25,77.25,77.25,0,50 PN2006M,2005/01/06,46.5,46.5,46.5,46.5,0,25 PN2006U,2005/01/06,47.75,47.75,47.75,47.75,0,50 PN2006Z,2005/01/06,37.75,37.75,37.75,37.75,0,30 PN2007H,2005/01/06,78.5,78.5,78.5,78.5,0,25 PN2007M,2005/01/06,47,47,47,47,0,25 PN2007U,2005/01/06,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/01/06,34,34,34,34,0,15 PN2008H,2005/01/06,80,80,80,80,0,0 PN2008M,2005/01/06,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/01/06,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/01/06,34,34,34,34,0,0 PQ2004Z,2005/01/06,67.6,67.6,67.6,67.6,0,0 PQ2005H,2005/01/06,86.55,86.55,86.55,86.55,0,186 PQ2005M,2005/01/06,44,44,44,44,1,70 PQ2005U,2005/01/06,43.65,43.65,43.65,43.65,0,65 PQ2005Z,2005/01/06,38.5,38.5,38.5,38.5,0,65 PQ2006H,2005/01/06,81.25,81.25,81.25,81.25,20,100 PQ2006M,2005/01/06,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/01/06,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/01/06,38.5,38.5,38.5,38.5,0,35 PQ2007H,2005/01/06,81.5,81.5,81.5,81.5,0,80 PQ2007M,2005/01/06,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/01/06,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/01/06,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/01/06,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/01/06,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/01/06,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/01/06,42.75,42.75,42.75,42.75,0,0 PS2004Z,2005/01/06,64.31,64.31,64.31,64.31,0,0 PS2005H,2005/01/06,122.5,122.5,122.5,122.5,0,90 PS2005M,2005/01/06,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/01/06,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/01/06,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/01/06,112.5,112.5,112.5,112.5,0,20 PS2006M,2005/01/06,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/01/06,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/01/06,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/01/06,111,111,111,111,0,30 PS2007M,2005/01/06,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/01/06,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/01/06,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/01/06,114,114,114,114,0,15 PS2008M,2005/01/06,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/01/06,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/01/06,36.5,36.5,36.5,36.5,0,0 PV2004Z,2005/01/06,49.82,49.82,49.82,49.82,0,0 PV2005H,2005/01/06,71.25,71.25,71.25,71.25,0,91 PV2005M,2005/01/06,41,41,41,41,0,25 PV2005U,2005/01/06,41.25,41.25,41.25,41.25,0,15 PV2005Z,2005/01/06,36.75,36.75,36.75,36.75,0,10 PV2006H,2005/01/06,73,73,73,73,0,190 PV2006M,2005/01/06,42,42,42,42,0,25 PV2006U,2005/01/06,42.5,42.5,42.5,42.5,0,25 PV2006Z,2005/01/06,36,36,36,36,0,15 PV2007H,2005/01/06,75.5,75.5,75.5,75.5,0,40 PV2007M,2005/01/06,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/01/06,45,45,45,45,0,75 PV2007Z,2005/01/06,36,36,36,36,0,75 PV2008H,2005/01/06,77,77,77,77,0,105 PV2008M,2005/01/06,43.5,43.5,43.5,43.5,0,60 PV2008U,2005/01/06,45,45,45,45,0,0 PV2008Z,2005/01/06,36,36,36,36,0,0 QB2005F,2005/01/06,15.03,15.03,15.03,15.03,2,15 QB2005J,2005/01/06,14.8,14.8,14.8,14.8,0,3 QB2005N,2005/01/06,14.65,14.65,14.65,14.65,0,0 QB2005V,2005/01/06,14.55,14.55,14.55,14.55,0,0 QN2005G,2005/01/06,3.7,3.7,3.7,3.7,0,14 QN2005K,2005/01/06,3.66,3.66,3.66,3.66,0,2 QN2005Q,2005/01/06,3.69,3.69,3.69,3.69,0,0 QN2005X,2005/01/06,3.67,3.67,3.67,3.67,0,0 RE2005H,2005/01/06,7.13,7.13,7.13,7.13,0,112 RE2005M,2005/01/06,7.19,7.19,7.19,7.19,0,0 RE2005U,2005/01/06,7.12,7.12,7.12,7.12,0,0 RE2005Z,2005/01/06,7.15,7.15,7.15,7.15,0,0 SAP2005H,2005/01/06,4038,4045,4029,4034,914,153701 SAP2005M,2005/01/06,4047,4047,4047,4047,5,3122 SAP2005U,2005/01/06,4055,4055,4055,4055,5,3040 SAP2005Z,2005/01/06,4070,4070,4070,4070,1,2333 SBN2006Z,2005/01/06,30,30,30,30,1,205 SG2005F,2005/01/06,25.32,25.32,25.32,25.32,0,23 SG2005J,2005/01/06,25.65,25.65,25.65,25.65,0,10 SG2005N,2005/01/06,25.38,25.38,25.38,25.38,0,0 SG2005V,2005/01/06,25.03,25.03,25.03,25.03,0,0 SIB2005G,2005/01/06,94.75,94.75,94.75,94.75,1000,11199 SIR2005H,2005/01/06,94.59,94.6,94.59,94.6,1200,220479 SIR2005M,2005/01/06,94.55,94.56,94.54,94.56,2054,130206 SIR2005U,2005/01/06,94.5,94.51,94.49,94.49,1035,42659 SIR2005Z,2005/01/06,94.44,94.44,94.44,94.44,51,24443 SIR2006U,2005/01/06,94.27,94.27,94.27,94.27,25,6542 SR2005H,2005/01/06,4.21,4.23,4.21,4.22,6,9 SR2005M,2005/01/06,4.41,4.41,4.41,4.41,0,8 SR2005U,2005/01/06,4.25,4.25,4.25,4.25,0,0 SR2005Z,2005/01/06,4.11,4.11,4.11,4.11,0,0 SU2005F,2005/01/06,17.17,17.17,17.17,17.17,0,6 SU2005J,2005/01/06,17.01,17.01,17.01,17.01,0,2 SU2005N,2005/01/06,16.9,16.9,16.9,16.9,0,0 SU2005V,2005/01/06,16.45,16.45,16.45,16.45,0,0 SXT2005H,2005/01/06,94.5,94.575,94.5,94.535,10302,276530 SYT2005H,2005/01/06,94.69,94.75,94.69,94.72,17146,372882 TA2005H,2005/01/06,4.98,4.98,4.98,4.98,0,57 TA2005M,2005/01/06,4.91,4.91,4.91,4.91,0,0 TA2005U,2005/01/06,4.98,4.98,4.98,4.98,0,0 TA2005Z,2005/01/06,4.98,4.98,4.98,4.98,0,0 TB2005F,2005/01/06,17.46,17.46,17.46,17.46,0,30 TB2005J,2005/01/06,17.31,17.31,17.31,17.31,0,0 TB2005N,2005/01/06,17.25,17.25,17.25,17.25,0,0 TB2005V,2005/01/06,17.2,17.2,17.2,17.2,0,0 TE2005F,2005/01/06,4.86,4.86,4.86,4.86,0,10 TE2005G,2005/01/06,4.79,4.79,4.79,4.79,0,0 TE2005H,2005/01/06,4.89,4.89,4.89,4.89,0,0 TE2005J,2005/01/06,4.76,4.76,4.76,4.76,0,0 TE2005K,2005/01/06,4.64,4.64,4.64,4.64,0,0 TE2005M,2005/01/06,4.64,4.64,4.64,4.64,0,0 TE2005N,2005/01/06,4.62,4.62,4.62,4.62,0,0 TE2005Q,2005/01/06,4.6,4.6,4.6,4.6,0,0 TE2005U,2005/01/06,4.59,4.59,4.59,4.59,0,0 TE2005V,2005/01/06,4.56,4.56,4.56,4.56,0,0 TE2005X,2005/01/06,4.55,4.55,4.55,4.55,0,0 TE2005Z,2005/01/06,4.62,4.62,4.62,4.62,0,0 UA2005F,2005/01/06,1114.5,1114.5,1114.5,1114.5,0,0 UA2005G,2005/01/06,1115,1115,1115,1115,0,0 WB2005F,2005/01/06,19.3,19.3,19.3,19.3,0,1 WB2005J,2005/01/06,19.03,19.03,19.03,19.03,0,0 WD2005H,2005/01/06,19.88,19.88,19.88,19.88,0,44 WD2005M,2005/01/06,20.15,20.15,20.15,20.15,0,0 WD2005U,2005/01/06,19.56,19.56,19.56,19.56,0,0 WD2005Z,2005/01/06,19.58,19.58,19.58,19.58,0,0 WE2005F,2005/01/06,16.92,16.92,16.92,16.92,0,25 WE2005J,2005/01/06,16.59,16.59,16.59,16.59,0,0 WE2005N,2005/01/06,15.55,15.55,15.55,15.55,0,0 WE2005V,2005/01/06,15.31,15.31,15.31,15.31,0,0 WF2005F,2005/01/06,39.97,39.97,39.97,39.97,0,24 WF2005J,2005/01/06,39.91,39.91,39.91,39.91,0,6 WF2005N,2005/01/06,41.04,41.04,41.04,41.04,0,0 WF2005V,2005/01/06,41.01,41.01,41.01,41.01,0,0 WM2005H,2005/01/06,5.86,5.86,5.86,5.86,4,6 WM2005M,2005/01/06,5.88,5.88,5.88,5.88,0,0 WM2005U,2005/01/06,6.25,6.25,6.25,6.25,0,0 WM2005Z,2005/01/06,6.2,6.2,6.2,6.2,0,0 WW2005H,2005/01/06,14.87,14.87,14.87,14.87,0,30 WW2005M,2005/01/06,14.9,14.9,14.9,14.9,0,3 WW2005U,2005/01/06,14.85,14.85,14.85,14.85,0,0 WW2005Z,2005/01/06,14.31,14.31,14.31,14.31,0,0 XS2005H,2005/01/06,94.125,94.125,94.125,94.125,0,0 XS2005M,2005/01/06,94.125,94.125,94.125,94.125,0,0 XT2005H,2005/01/06,94.54,94.54,94.495,94.525,26020,276530 XT2005M,2005/01/06,94.53,94.53,94.53,94.53,0,0 YIR2005H,2005/01/06,5.41,5.41,5.39,5.39,0,0 YIR2005M,2005/01/06,5.46,5.47,5.43,5.43,0,0 YIR2005U,2005/01/06,5.51,5.53,5.48,5.5,0,0 YIR2005Z,2005/01/06,5.55,5.58,5.55,5.55,0,0 YIR2006H,2005/01/06,5.63,5.63,5.6,5.61,0,0 YIR2006M,2005/01/06,5.68,5.68,5.67,5.67,0,0 YIR2006U,2005/01/06,5.73,5.73,5.73,5.73,0,0 YIR2006Z,2005/01/06,5.8,5.8,5.79,5.79,0,0 YIR2007H,2005/01/06,5.86,5.86,5.86,5.86,0,0 YIR2007M,2005/01/06,5.9,5.9,5.9,5.9,0,0 YIR2007U,2005/01/06,5.94,5.94,5.94,5.94,0,0 YIR2007Z,2005/01/06,5.97,5.97,5.97,5.97,0,0 YIR2008H,2005/01/06,5.99,5.99,5.99,5.99,0,0 YIR2008M,2005/01/06,6.01,6.01,6.01,6.01,0,0 YIR2008U,2005/01/06,6.04,6.04,6.04,6.04,0,0 YIR2008Z,2005/01/06,6.07,6.07,6.07,6.07,0,0 YIR2009H,2005/01/06,6.1,6.1,6.1,6.1,0,0 YIR2009M,2005/01/06,6.13,6.13,6.13,6.13,0,0 YIR2009U,2005/01/06,6.16,6.16,6.16,6.16,0,0 YIR2009Z,2005/01/06,6.19,6.19,6.19,6.19,0,0 YS2005H,2005/01/06,94.36,94.36,94.36,94.36,0,0 YS2005M,2005/01/06,94.36,94.36,94.36,94.36,0,0 YT2005H,2005/01/06,94.71,94.74,94.69,94.73,47185,372882 YXT2005H,2005/01/06,5.46,5.51,5.46,5.47,0,0 YXT2005M,2005/01/06,5.47,5.47,5.47,5.47,0,0 YYT2005H,2005/01/06,5.29,5.31,5.26,5.27,0,0