AF2005H,2005/01/07,0.7586,0.7586,0.7579,0.7579,16,451 AF2005M,2005/01/07,0.7531,0.7531,0.7531,0.7531,0,16 AF2005U,2005/01/07,0.7531,0.7531,0.7531,0.7531,0,0 AF2005Z,2005/01/07,0.7531,0.7531,0.7531,0.7531,0,0 AOI,2005/01/07,4036.9,4068.4,4036.9,4062.8,406344192,0 AP2005H,2005/01/07,4047,4079,4044,4071,9644,150659 AP2005M,2005/01/07,4060,4086,4060,4083,228,3273 AP2005U,2005/01/07,4087,4087,4087,4087,8,2991 AP2005Z,2005/01/07,4107,4107,4107,4107,50,2383 AP2006H,2005/01/07,4118,4118,4118,4118,0,327 AP2006M,2005/01/07,4134,4134,4134,4134,0,0 AR2005G,2005/01/07,7.43,7.43,7.43,7.43,3,14 AR2005K,2005/01/07,7.44,7.44,7.44,7.44,0,0 AR2005Q,2005/01/07,7.54,7.54,7.54,7.54,0,0 AR2005X,2005/01/07,7.54,7.54,7.54,7.54,0,0 AX2005F,2005/01/07,4.12,4.12,4.12,4.12,0,2 AX2005J,2005/01/07,4.12,4.12,4.12,4.12,0,0 AX2005N,2005/01/07,4.09,4.09,4.09,4.09,0,0 AX2005V,2005/01/07,4.07,4.07,4.07,4.07,0,0 AZ2005F,2005/01/07,20.71,20.71,20.71,20.71,0,43 AZ2005J,2005/01/07,20.97,20.97,20.97,20.97,0,3 AZ2005N,2005/01/07,20.58,20.58,20.58,20.58,0,0 AZ2005V,2005/01/07,20.36,20.36,20.36,20.36,0,0 BC2005F,2005/01/07,19.52,19.52,19.52,19.52,1,19 BC2005J,2005/01/07,19.76,19.76,19.76,19.76,0,2 BC2005N,2005/01/07,19.29,19.29,19.29,19.29,0,0 BC2005V,2005/01/07,19.01,19.01,19.01,19.01,0,0 BL2005H,2005/01/07,15.3,15.3,15.3,15.3,0,32 BL2005M,2005/01/07,15.5,15.5,15.5,15.5,0,27 BL2005U,2005/01/07,15.09,15.09,15.09,15.09,0,0 BL2005Z,2005/01/07,15.13,15.13,15.13,15.13,0,0 BM2005H,2005/01/07,7.13,7.13,7.13,7.13,2,5 BM2005M,2005/01/07,7.27,7.27,7.27,7.27,0,0 BM2005U,2005/01/07,7.1,7.1,7.1,7.1,0,0 BM2005Z,2005/01/07,7.1,7.1,7.1,7.1,0,0 BN2005H,2005/01/07,49.65,49.65,49.65,49.65,0,280 BN2005M,2005/01/07,35.3,35.3,35.3,35.3,0,280 BN2005U,2005/01/07,35.4,35.4,35.4,35.4,0,295 BN2005Z,2005/01/07,30.25,30.25,30.25,30.25,0,285 BN2006H,2005/01/07,49,49,49,49,0,250 BN2006M,2005/01/07,34.5,34.5,34.5,34.5,0,245 BN2006U,2005/01/07,35.5,35.5,35.5,35.5,0,205 BN2006Z,2005/01/07,28.5,28.5,28.5,28.5,0,205 BN2007H,2005/01/07,48.5,48.5,48.5,48.5,0,70 BN2007M,2005/01/07,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/01/07,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/01/07,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/01/07,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/01/07,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/01/07,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/01/07,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/01/07,6.88,6.88,6.88,6.88,0,3 BO2005K,2005/01/07,6.9,6.9,6.9,6.9,0,0 BO2005Q,2005/01/07,6.95,6.95,6.95,6.95,0,0 BO2005X,2005/01/07,6.92,6.92,6.92,6.92,0,0 BP2005H,2005/01/07,8.44,8.44,8.44,8.44,0,27 BP2005M,2005/01/07,8.54,8.54,8.54,8.54,0,0 BP2005U,2005/01/07,8.42,8.42,8.42,8.42,0,0 BP2005Z,2005/01/07,8.45,8.45,8.45,8.45,0,0 BQ2005H,2005/01/07,50.9,50.9,50.9,50.9,0,52 BQ2005M,2005/01/07,31.75,31.75,31.75,31.75,0,56 BQ2005U,2005/01/07,31.75,31.75,31.75,31.75,0,61 BQ2005Z,2005/01/07,29.15,29.15,29.15,29.15,0,56 BQ2006H,2005/01/07,49.5,49.5,49.5,49.5,0,92 BQ2006M,2005/01/07,31.15,31.15,31.15,31.15,0,91 BQ2006U,2005/01/07,32.3,32.3,32.3,32.3,0,91 BQ2006Z,2005/01/07,29.25,29.25,29.25,29.25,0,91 BQ2007H,2005/01/07,49.5,49.5,49.5,49.5,0,45 BQ2007M,2005/01/07,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/01/07,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/01/07,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/01/07,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/01/07,33,33,33,33,0,65 BQ2008U,2005/01/07,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/01/07,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/01/07,70,70,70,70,0,100 BS2005M,2005/01/07,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/01/07,34,34,34,34,0,95 BS2005Z,2005/01/07,35,35,35,35,0,105 BS2006H,2005/01/07,64,64,64,64,0,50 BS2006M,2005/01/07,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/01/07,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/01/07,35,35,35,35,0,175 BS2007H,2005/01/07,61,61,61,61,0,220 BS2007M,2005/01/07,34,34,34,34,0,190 BS2007U,2005/01/07,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/01/07,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/01/07,62,62,62,62,0,70 BS2008M,2005/01/07,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/01/07,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/01/07,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/01/07,43,43,43,43,0,75 BV2005M,2005/01/07,30.5,30.5,30.5,30.5,0,95 BV2005U,2005/01/07,30.9,30.9,30.9,30.9,0,95 BV2005Z,2005/01/07,27.15,27.15,27.15,27.15,0,80 BV2006H,2005/01/07,43.75,43.75,43.75,43.75,0,105 BV2006M,2005/01/07,31.5,31.5,31.5,31.5,0,105 BV2006U,2005/01/07,32,32,32,32,0,125 BV2006Z,2005/01/07,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/01/07,44.75,44.75,44.75,44.75,0,55 BV2007M,2005/01/07,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/01/07,33,33,33,33,0,65 BV2007Z,2005/01/07,28,28,28,28,0,65 BV2008H,2005/01/07,45.2,45.2,45.2,45.2,0,5 BV2008M,2005/01/07,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/01/07,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/01/07,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/01/07,725,725,725,725,0,22 BW2005J,2005/01/07,723,723,723,723,0,8 BW2005M,2005/01/07,730,730,730,730,0,2 BW2005Q,2005/01/07,738,738,738,738,0,0 BW2005V,2005/01/07,743,743,743,743,0,0 BW2005Z,2005/01/07,743,743,743,743,0,0 BW2006G,2005/01/07,743,743,743,743,0,0 BW2006J,2005/01/07,743,743,743,743,0,0 BW2006M,2005/01/07,743,743,743,743,0,0 CA2005H,2005/01/07,39.2,39.2,39.2,39.2,0,128 CA2005M,2005/01/07,39.74,39.74,39.74,39.74,0,0 CA2005U,2005/01/07,39.78,39.78,39.78,39.78,0,0 CA2005Z,2005/01/07,39.52,39.52,39.52,39.52,0,0 CB2005F,2005/01/07,32.54,32.54,32.54,32.54,0,339 CB2005J,2005/01/07,32.1,32.1,32.1,32.1,0,23 CB2005N,2005/01/07,32.55,32.55,32.55,32.55,0,0 CB2005V,2005/01/07,32.32,32.32,32.32,32.32,0,0 CC2005F,2005/01/07,7.99,7.99,7.99,7.99,0,3 CC2005J,2005/01/07,7.94,7.94,7.94,7.94,0,0 CC2005N,2005/01/07,7.63,7.63,7.63,7.63,0,0 CC2005V,2005/01/07,7.58,7.58,7.58,7.58,0,0 CI2005F,2005/01/07,32.83,32.83,32.83,32.83,0,0 CI2005G,2005/01/07,31.01,31.01,31.01,31.01,0,0 CI2005H,2005/01/07,30.34,30.34,30.34,30.34,0,5 CI2005J,2005/01/07,30.47,30.47,30.47,30.47,0,0 CM2005G,2005/01/07,9.82,9.82,9.82,9.82,0,3 CM2005K,2005/01/07,9.79,9.79,9.79,9.79,1,2 CM2005Q,2005/01/07,9.22,9.22,9.22,9.22,0,0 CM2005X,2005/01/07,9.18,9.18,9.18,9.18,0,0 CS2005H,2005/01/07,10.5,10.5,10.5,10.5,2,2 CS2005M,2005/01/07,10.65,10.65,10.65,10.65,0,0 CS2005U,2005/01/07,10.59,10.59,10.59,10.59,0,0 CS2005Z,2005/01/07,10.5,10.5,10.5,10.5,0,0 CT2005F,2005/01/07,380,380,380,380,3,101 CT2005H,2005/01/07,375,375,375,375,4,40 CT2005K,2005/01/07,373,373,373,373,5,61 CT2005N,2005/01/07,351.5,351.5,351.5,351.5,0,2 CT2005U,2005/01/07,351.5,351.5,351.5,351.5,0,0 CT2005X,2005/01/07,351.5,351.5,351.5,351.5,0,0 CT2006F,2005/01/07,351.5,351.5,351.5,351.5,0,0 CT2006H,2005/01/07,351.5,351.5,351.5,351.5,0,0 CT2006K,2005/01/07,351.5,351.5,351.5,351.5,0,0 FB2005F,2005/01/07,5.85,5.85,5.85,5.85,0,9 FB2005J,2005/01/07,5.83,5.83,5.83,5.83,0,0 FB2005N,2005/01/07,6.26,6.26,6.26,6.26,0,0 FB2005V,2005/01/07,6.28,6.28,6.28,6.28,0,0 FW2005G,2005/01/07,960,960,960,960,0,98 FW2005J,2005/01/07,971,971,971,971,0,139 FW2005M,2005/01/07,970,970,970,970,1,65 FW2005Q,2005/01/07,980,980,980,980,2,16 FW2005V,2005/01/07,983,983,983,983,0,0 FW2005Z,2005/01/07,983,983,983,983,0,0 FW2006G,2005/01/07,983,983,983,983,0,0 FW2006J,2005/01/07,983,983,983,983,0,0 FW2006M,2005/01/07,983,983,983,983,0,0 FX2005F,2005/01/07,4.49,4.49,4.49,4.49,0,2 FX2005J,2005/01/07,4.47,4.47,4.47,4.47,0,7 FX2005N,2005/01/07,4.51,4.51,4.51,4.51,0,0 FX2005V,2005/01/07,4.2,4.2,4.2,4.2,0,0 GN2005H,2005/01/07,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/01/07,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/01/07,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/01/07,3,3,3,3,0,0 GN2006H,2005/01/07,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/01/07,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/01/07,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/01/07,3,3,3,3,0,0 GQ2005H,2005/01/07,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/01/07,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/01/07,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/01/07,4,4,4,4,0,0 GQ2006H,2005/01/07,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/01/07,7,7,7,7,0,0 GQ2006U,2005/01/07,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/01/07,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/01/07,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/01/07,4,4,4,4,0,0 GS2005U,2005/01/07,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/01/07,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/01/07,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/01/07,4,4,4,4,0,0 GS2006U,2005/01/07,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/01/07,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/01/07,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/01/07,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/01/07,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/01/07,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/01/07,13,13,13,13,0,0 GV2006M,2005/01/07,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/01/07,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/01/07,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/01/07,817,818,817,818,20,857 GW2005J,2005/01/07,828,833,828,833,33,575 GW2005M,2005/01/07,830,830,830,830,2,115 GW2005Q,2005/01/07,835,835,835,835,0,50 GW2005V,2005/01/07,843,843,843,843,0,54 GW2005Z,2005/01/07,843,843,843,843,0,0 GW2006G,2005/01/07,843,843,843,843,0,0 GW2006J,2005/01/07,843,843,843,843,0,4 GW2006M,2005/01/07,843,843,843,843,0,0 IA2005H,2005/01/07,6.28,6.28,6.28,6.28,0,13 IA2005M,2005/01/07,6.36,6.36,6.36,6.36,0,0 IA2005U,2005/01/07,6.27,6.27,6.27,6.27,0,0 IA2005Z,2005/01/07,6.3,6.3,6.3,6.3,0,0 IB2005F,2005/01/07,94.755,94.755,94.755,94.755,0,22570 IB2005G,2005/01/07,94.75,94.75,94.75,94.75,0,11199 IB2005H,2005/01/07,94.745,94.75,94.745,94.75,550,27096 IB2005J,2005/01/07,94.745,94.745,94.745,94.745,0,2520 IB2005K,2005/01/07,94.75,94.75,94.75,94.75,0,2000 IB2005M,2005/01/07,94.74,94.74,94.74,94.74,0,1751 IB2005N,2005/01/07,94.74,94.74,94.74,94.74,0,50 IB2005Q,2005/01/07,94.715,94.715,94.715,94.715,0,60 IB2005U,2005/01/07,94.705,94.705,94.705,94.705,0,50 IB2005V,2005/01/07,94.695,94.695,94.695,94.695,0,50 IB2005X,2005/01/07,94.675,94.675,94.675,94.675,0,0 IB2005Z,2005/01/07,94.655,94.655,94.655,94.655,0,0 IR2005H,2005/01/07,94.61,94.62,94.6,94.62,5628,214123 IR2005M,2005/01/07,94.56,94.59,94.56,94.57,8509,117579 IR2005U,2005/01/07,94.51,94.53,94.5,94.52,4065,41075 IR2005Z,2005/01/07,94.46,94.49,94.45,94.48,1543,24527 IR2006H,2005/01/07,94.41,94.43,94.39,94.43,349,15088 IR2006M,2005/01/07,94.35,94.35,94.35,94.35,455,10941 IR2006U,2005/01/07,94.29,94.29,94.29,94.29,65,6527 IR2006Z,2005/01/07,94.23,94.23,94.23,94.23,350,3241 IR2007H,2005/01/07,94.17,94.21,94.17,94.21,101,2233 IR2007M,2005/01/07,94.16,94.16,94.16,94.16,0,1530 IR2007U,2005/01/07,94.11,94.11,94.11,94.11,0,659 IR2007Z,2005/01/07,94.08,94.08,94.08,94.08,0,322 IR2008H,2005/01/07,94.06,94.06,94.06,94.06,0,263 IR2008M,2005/01/07,94.03,94.03,94.03,94.03,0,138 IR2008U,2005/01/07,94,94,94,94,0,90 IR2008Z,2005/01/07,93.97,93.97,93.97,93.97,0,100 IR2009H,2005/01/07,93.94,93.94,93.94,93.94,0,120 IR2009M,2005/01/07,93.91,93.91,93.91,93.91,0,395 IR2009U,2005/01/07,93.88,93.88,93.88,93.88,0,50 IR2009Z,2005/01/07,93.85,93.85,93.85,93.85,0,0 KX2005F,2005/01/07,1077,1077,1077,1077,0,0 KX2005G,2005/01/07,1077,1077,1077,1077,0,0 KY2005F,2005/01/07,1079,1079,1079,1079,0,0 KY2005G,2005/01/07,1079,1079,1079,1079,0,0 LH2005G,2005/01/07,1.14,1.14,1.14,1.14,0,35 LH2005K,2005/01/07,1.15,1.15,1.15,1.15,0,0 LH2005Q,2005/01/07,1,1,1,1,0,0 LH2005X,2005/01/07,0.98,0.98,0.98,0.98,0,0 LL2005H,2005/01/07,12.93,12.93,12.93,12.93,0,0 LL2005M,2005/01/07,13.14,13.14,13.14,13.14,0,0 LL2005U,2005/01/07,13.22,13.22,13.22,13.22,0,0 LL2005Z,2005/01/07,12.98,12.98,12.98,12.98,0,0 MY2005G,2005/01/07,4.37,4.37,4.37,4.37,0,3 MY2005K,2005/01/07,4.36,4.36,4.36,4.36,0,5 MY2005Q,2005/01/07,4.21,4.21,4.21,4.21,0,0 MY2005X,2005/01/07,4.27,4.27,4.27,4.27,0,0 NB2005F,2005/01/07,28.94,28.94,28.94,28.94,0,58 NB2005J,2005/01/07,29.31,29.31,29.31,29.31,0,1 NB2005N,2005/01/07,28.95,28.95,28.95,28.95,0,0 NB2005V,2005/01/07,29.02,29.02,29.02,29.02,0,3 NM2005G,2005/01/07,17.06,17.14,17.01,17.14,60,28 NM2005K,2005/01/07,17.42,17.42,17.42,17.42,0,0 NM2005Q,2005/01/07,17.65,17.65,17.65,17.65,0,2 NM2005X,2005/01/07,18.08,18.08,18.08,18.08,0,0 NU2005G,2005/01/07,24.38,24.38,24.38,24.38,0,123 PB2005H,2005/01/07,17.23,17.23,17.23,17.23,3,10 PB2005M,2005/01/07,16.97,16.97,16.97,16.97,0,0 PB2005U,2005/01/07,16.64,16.64,16.64,16.64,0,0 PB2005Z,2005/01/07,16.52,16.52,16.52,16.52,0,0 PC2005G,2005/01/07,8.97,8.97,8.97,8.97,0,0 PC2005K,2005/01/07,9.01,9.01,9.01,9.01,0,0 PC2005Q,2005/01/07,8.34,8.34,8.34,8.34,0,0 PC2005X,2005/01/07,8.36,8.36,8.36,8.36,0,0 PM2005H,2005/01/07,7.24,7.24,7.24,7.24,2,17 PM2005M,2005/01/07,7.24,7.24,7.24,7.24,0,0 PM2005U,2005/01/07,7.08,7.08,7.08,7.08,0,0 PM2005Z,2005/01/07,7.06,7.06,7.06,7.06,0,0 PN2005H,2005/01/07,82.5,82.5,82.5,82.5,0,196 PN2005M,2005/01/07,46,46,46,46,0,120 PN2005U,2005/01/07,47,47,47,47,0,120 PN2005Z,2005/01/07,39.5,39.5,39.5,39.5,0,120 PN2006H,2005/01/07,78.5,78.5,78.5,78.5,5,55 PN2006M,2005/01/07,46,46,46,46,0,25 PN2006U,2005/01/07,47,47,47,47,0,50 PN2006Z,2005/01/07,37.75,37.75,37.75,37.75,0,30 PN2007H,2005/01/07,78.5,78.5,78.5,78.5,0,25 PN2007M,2005/01/07,47,47,47,47,0,25 PN2007U,2005/01/07,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/01/07,34,34,34,34,0,15 PN2008H,2005/01/07,80,80,80,80,0,0 PN2008M,2005/01/07,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/01/07,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/01/07,34,34,34,34,0,0 PQ2005H,2005/01/07,86.55,86.55,86.55,86.55,0,186 PQ2005M,2005/01/07,43.4,43.4,43.4,43.4,0,70 PQ2005U,2005/01/07,43.75,43.75,43.75,43.75,0,65 PQ2005Z,2005/01/07,38.4,38.4,38.4,38.4,0,65 PQ2006H,2005/01/07,81.5,81.5,81.5,81.5,0,100 PQ2006M,2005/01/07,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/01/07,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/01/07,38.5,38.5,38.5,38.5,0,35 PQ2007H,2005/01/07,81.5,81.5,81.5,81.5,0,80 PQ2007M,2005/01/07,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/01/07,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/01/07,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/01/07,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/01/07,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/01/07,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/01/07,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/01/07,122.5,122.5,122.5,122.5,0,90 PS2005M,2005/01/07,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/01/07,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/01/07,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/01/07,112.5,112.5,112.5,112.5,0,20 PS2006M,2005/01/07,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/01/07,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/01/07,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/01/07,111,111,111,111,0,30 PS2007M,2005/01/07,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/01/07,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/01/07,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/01/07,114,114,114,114,0,15 PS2008M,2005/01/07,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/01/07,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/01/07,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/01/07,71.25,71.25,71.25,71.25,0,91 PV2005M,2005/01/07,41,41,41,41,0,25 PV2005U,2005/01/07,41.25,41.25,41.25,41.25,0,15 PV2005Z,2005/01/07,36.75,36.75,36.75,36.75,0,10 PV2006H,2005/01/07,73,73,73,73,0,190 PV2006M,2005/01/07,42,42,42,42,0,25 PV2006U,2005/01/07,42.5,42.5,42.5,42.5,0,25 PV2006Z,2005/01/07,36,36,36,36,0,15 PV2007H,2005/01/07,75.5,75.5,75.5,75.5,0,40 PV2007M,2005/01/07,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/01/07,45,45,45,45,0,75 PV2007Z,2005/01/07,36,36,36,36,0,75 PV2008H,2005/01/07,77,77,77,77,0,105 PV2008M,2005/01/07,43.5,43.5,43.5,43.5,0,60 PV2008U,2005/01/07,45,45,45,45,0,0 PV2008Z,2005/01/07,36,36,36,36,0,0 QB2005F,2005/01/07,15.02,15.02,15.02,15.02,0,15 QB2005J,2005/01/07,14.95,14.95,14.95,14.95,0,3 QB2005N,2005/01/07,14.8,14.8,14.8,14.8,0,0 QB2005V,2005/01/07,14.7,14.7,14.7,14.7,0,0 QN2005G,2005/01/07,3.73,3.73,3.73,3.73,0,14 QN2005K,2005/01/07,3.68,3.68,3.68,3.68,0,2 QN2005Q,2005/01/07,3.72,3.72,3.72,3.72,0,0 QN2005X,2005/01/07,3.7,3.7,3.7,3.7,0,0 RE2005H,2005/01/07,7.17,7.17,7.17,7.17,0,112 RE2005M,2005/01/07,7.23,7.23,7.23,7.23,0,0 RE2005U,2005/01/07,7.16,7.16,7.16,7.16,0,0 RE2005Z,2005/01/07,7.19,7.19,7.19,7.19,0,0 SAF2005H,2005/01/07,0.7545,0.7545,0.7541,0.7541,2,451 SAF2005M,2005/01/07,0.7502,0.7502,0.7502,0.7502,15,16 SAP2005H,2005/01/07,4036,4047,4034,4044,436,150659 SAP2005M,2005/01/07,4055,4055,4055,4055,1,3273 SG2005F,2005/01/07,25.38,25.38,25.38,25.38,0,23 SG2005J,2005/01/07,25.7,25.7,25.7,25.7,0,10 SG2005N,2005/01/07,25.44,25.44,25.44,25.44,0,0 SG2005V,2005/01/07,25.09,25.09,25.09,25.09,0,0 SIB2005H,2005/01/07,94.745,94.745,94.745,94.745,150,27096 SIR2005H,2005/01/07,94.61,94.61,94.6,94.61,2592,214123 SIR2005M,2005/01/07,94.57,94.58,94.56,94.57,1469,117579 SIR2005U,2005/01/07,94.51,94.52,94.51,94.52,858,41075 SIR2005Z,2005/01/07,94.45,94.47,94.45,94.47,408,24527 SIR2006H,2005/01/07,94.4,94.4,94.4,94.4,1,15088 SR2005H,2005/01/07,4.39,4.39,4.39,4.39,0,9 SR2005M,2005/01/07,4.44,4.44,4.44,4.44,0,8 SR2005U,2005/01/07,4.28,4.28,4.28,4.28,0,0 SR2005Z,2005/01/07,4.14,4.14,4.14,4.14,0,0 SU2005F,2005/01/07,17.59,17.59,17.59,17.59,0,6 SU2005J,2005/01/07,17.44,17.44,17.44,17.44,0,2 SU2005N,2005/01/07,17.32,17.32,17.32,17.32,0,0 SU2005V,2005/01/07,16.87,16.87,16.87,16.87,0,0 SXT2005H,2005/01/07,94.53,94.56,94.53,94.55,4003,261843 SYT2005H,2005/01/07,94.73,94.75,94.73,94.74,8826,337487 TA2005H,2005/01/07,4.99,4.99,4.99,4.99,0,57 TA2005M,2005/01/07,4.92,4.92,4.92,4.92,0,0 TA2005U,2005/01/07,4.99,4.99,4.99,4.99,0,0 TA2005Z,2005/01/07,4.99,4.99,4.99,4.99,0,0 TB2005F,2005/01/07,17.55,17.55,17.55,17.55,0,30 TB2005J,2005/01/07,17.4,17.4,17.4,17.4,0,0 TB2005N,2005/01/07,17.34,17.34,17.34,17.34,0,0 TB2005V,2005/01/07,17.29,17.29,17.29,17.29,0,0 TE2005F,2005/01/07,4.87,4.87,4.87,4.87,0,10 TE2005G,2005/01/07,4.8,4.8,4.8,4.8,0,0 TE2005H,2005/01/07,4.9,4.9,4.9,4.9,0,0 TE2005J,2005/01/07,4.77,4.77,4.77,4.77,0,0 TE2005K,2005/01/07,4.65,4.65,4.65,4.65,0,0 TE2005M,2005/01/07,4.65,4.65,4.65,4.65,0,0 TE2005N,2005/01/07,4.63,4.63,4.63,4.63,0,0 TE2005Q,2005/01/07,4.61,4.61,4.61,4.61,0,0 TE2005U,2005/01/07,4.6,4.6,4.6,4.6,0,0 TE2005V,2005/01/07,4.57,4.57,4.57,4.57,0,0 TE2005X,2005/01/07,4.56,4.56,4.56,4.56,0,0 TE2005Z,2005/01/07,4.63,4.63,4.63,4.63,0,0 UA2005F,2005/01/07,1115.5,1115.5,1115.5,1115.5,0,0 UA2005G,2005/01/07,1116,1116,1116,1116,0,0 WB2005F,2005/01/07,19.6,19.6,19.6,19.6,0,1 WB2005J,2005/01/07,19.33,19.33,19.33,19.33,0,0 WD2005H,2005/01/07,20.41,20.41,20.41,20.41,0,44 WD2005M,2005/01/07,20.69,20.69,20.69,20.69,0,0 WD2005U,2005/01/07,20.09,20.09,20.09,20.09,0,0 WD2005Z,2005/01/07,20.11,20.11,20.11,20.11,0,0 WE2005F,2005/01/07,16.93,16.93,16.93,16.93,0,25 WE2005J,2005/01/07,16.61,16.61,16.61,16.61,5,5 WE2005N,2005/01/07,15.56,15.56,15.56,15.56,0,0 WE2005V,2005/01/07,15.32,15.32,15.32,15.32,0,0 WF2005F,2005/01/07,40.09,40.09,40.09,40.09,5,24 WF2005J,2005/01/07,40.3,40.3,40.3,40.3,0,6 WF2005N,2005/01/07,41.42,41.42,41.42,41.42,0,0 WF2005V,2005/01/07,41.39,41.39,41.39,41.39,0,0 WM2005H,2005/01/07,5.85,5.85,5.85,5.85,0,6 WM2005M,2005/01/07,5.93,5.93,5.93,5.93,0,0 WM2005U,2005/01/07,6.29,6.29,6.29,6.29,0,0 WM2005Z,2005/01/07,6.24,6.24,6.24,6.24,0,0 WW2005H,2005/01/07,14.83,14.83,14.83,14.83,0,30 WW2005M,2005/01/07,14.86,14.86,14.86,14.86,0,3 WW2005U,2005/01/07,14.81,14.81,14.81,14.81,0,0 WW2005Z,2005/01/07,14.27,14.27,14.27,14.27,0,0 XS2005H,2005/01/07,94.175,94.175,94.175,94.175,0,0 XS2005M,2005/01/07,94.175,94.175,94.175,94.175,0,0 XT2005H,2005/01/07,94.555,94.585,94.545,94.575,21994,261843 XT2005M,2005/01/07,94.58,94.58,94.58,94.58,0,0 YIR2005H,2005/01/07,5.39,5.4,5.38,5.38,0,0 YIR2005M,2005/01/07,5.44,5.44,5.41,5.43,0,0 YIR2005U,2005/01/07,5.49,5.5,5.47,5.48,0,0 YIR2005Z,2005/01/07,5.54,5.55,5.51,5.52,0,0 YIR2006H,2005/01/07,5.59,5.61,5.57,5.57,0,0 YIR2006M,2005/01/07,5.65,5.65,5.65,5.65,0,0 YIR2006U,2005/01/07,5.71,5.71,5.71,5.71,0,0 YIR2006Z,2005/01/07,5.77,5.77,5.77,5.77,0,0 YIR2007H,2005/01/07,5.83,5.83,5.79,5.79,0,0 YIR2007M,2005/01/07,5.84,5.84,5.84,5.84,0,0 YIR2007U,2005/01/07,5.89,5.89,5.89,5.89,0,0 YIR2007Z,2005/01/07,5.92,5.92,5.92,5.92,0,0 YIR2008H,2005/01/07,5.94,5.94,5.94,5.94,0,0 YIR2008M,2005/01/07,5.97,5.97,5.97,5.97,0,0 YIR2008U,2005/01/07,6,6,6,6,0,0 YIR2008Z,2005/01/07,6.03,6.03,6.03,6.03,0,0 YIR2009H,2005/01/07,6.06,6.06,6.06,6.06,0,0 YIR2009M,2005/01/07,6.09,6.09,6.09,6.09,0,0 YIR2009U,2005/01/07,6.12,6.12,6.12,6.12,0,0 YIR2009Z,2005/01/07,6.15,6.15,6.15,6.15,0,0 YS2005H,2005/01/07,94.41,94.41,94.41,94.41,0,0 YS2005M,2005/01/07,94.41,94.41,94.41,94.41,0,0 YT2005H,2005/01/07,94.74,94.78,94.73,94.77,39081,337487 YXT2005H,2005/01/07,5.44,5.46,5.42,5.43,0,0 YXT2005M,2005/01/07,5.42,5.42,5.42,5.42,0,0 YYT2005H,2005/01/07,5.26,5.27,5.22,5.23,0,0