AF2005H,2005/01/10,0.7583,0.7583,0.7534,0.7543,3,452 AF2005M,2005/01/10,0.7501,0.7501,0.7501,0.7501,1,17 AF2005U,2005/01/10,0.7499,0.7499,0.7499,0.7499,0,0 AF2005Z,2005/01/10,0.7499,0.7499,0.7499,0.7499,0,0 AOI,2005/01/10,4063,4076,4057.9,4071.7,464202400,0 AP2005H,2005/01/10,4072,4087,4061,4078,8763,151246 AP2005M,2005/01/10,4080,4097,4077,4097,330,3421 AP2005U,2005/01/10,4084,4102,4083,4102,144,3008 AP2005Z,2005/01/10,4113,4113,4113,4113,0,2383 AP2006H,2005/01/10,4126,4126,4126,4126,0,327 AP2006M,2005/01/10,4142,4142,4142,4142,20,20 AR2005G,2005/01/10,7.48,7.48,7.48,7.48,0,14 AR2005K,2005/01/10,7.41,7.41,7.41,7.41,0,0 AR2005Q,2005/01/10,7.51,7.51,7.51,7.51,0,0 AR2005X,2005/01/10,7.51,7.51,7.51,7.51,0,0 AX2005F,2005/01/10,4.13,4.13,4.13,4.13,0,2 AX2005J,2005/01/10,4.12,4.12,4.12,4.12,0,0 AX2005N,2005/01/10,4.1,4.1,4.1,4.1,0,0 AX2005V,2005/01/10,4.08,4.08,4.08,4.08,0,0 AZ2005F,2005/01/10,20.8,20.8,20.8,20.8,0,43 AZ2005J,2005/01/10,21,21,21,21,1,2 AZ2005N,2005/01/10,20.67,20.67,20.67,20.67,0,0 AZ2005V,2005/01/10,20.45,20.45,20.45,20.45,0,0 BC2005F,2005/01/10,19.66,19.66,19.66,19.66,0,19 BC2005J,2005/01/10,19.91,19.91,19.91,19.91,0,2 BC2005N,2005/01/10,19.43,19.43,19.43,19.43,0,0 BC2005V,2005/01/10,19.15,19.15,19.15,19.15,0,0 BL2005H,2005/01/10,15.28,15.28,15.28,15.28,0,32 BL2005M,2005/01/10,15.49,15.49,15.49,15.49,0,27 BL2005U,2005/01/10,15.07,15.07,15.07,15.07,0,0 BL2005Z,2005/01/10,15.11,15.11,15.11,15.11,0,0 BM2005H,2005/01/10,7.23,7.23,7.23,7.23,0,5 BM2005M,2005/01/10,7.32,7.32,7.32,7.32,0,0 BM2005U,2005/01/10,7.16,7.16,7.16,7.16,0,0 BM2005Z,2005/01/10,7.16,7.16,7.16,7.16,0,0 BN2005H,2005/01/10,49.65,49.65,49.65,49.65,0,280 BN2005M,2005/01/10,35.4,35.4,35.4,35.4,0,280 BN2005U,2005/01/10,35.4,35.4,35.4,35.4,0,295 BN2005Z,2005/01/10,30.25,30.25,30.25,30.25,0,285 BN2006H,2005/01/10,48.5,48.5,48.5,48.5,0,250 BN2006M,2005/01/10,34.5,34.5,34.5,34.5,0,245 BN2006U,2005/01/10,35.5,35.5,35.5,35.5,0,205 BN2006Z,2005/01/10,28.5,28.5,28.5,28.5,0,205 BN2007H,2005/01/10,48.5,48.5,48.5,48.5,0,70 BN2007M,2005/01/10,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/01/10,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/01/10,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/01/10,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/01/10,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/01/10,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/01/10,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/01/10,6.88,6.88,6.88,6.88,0,3 BO2005K,2005/01/10,6.92,6.92,6.92,6.92,0,0 BO2005Q,2005/01/10,6.95,6.95,6.95,6.95,0,0 BO2005X,2005/01/10,6.92,6.92,6.92,6.92,0,0 BP2005H,2005/01/10,8.55,8.61,8.55,8.61,13,14 BP2005M,2005/01/10,8.83,8.83,8.83,8.83,0,0 BP2005U,2005/01/10,8.71,8.71,8.71,8.71,0,0 BP2005Z,2005/01/10,8.74,8.74,8.74,8.74,0,0 BQ2005H,2005/01/10,50.9,50.9,50.9,50.9,0,52 BQ2005M,2005/01/10,31.6,31.6,31.6,31.6,0,56 BQ2005U,2005/01/10,31.9,31.9,31.9,31.9,0,61 BQ2005Z,2005/01/10,29.2,29.2,29.2,29.2,0,56 BQ2006H,2005/01/10,49.2,49.2,49.2,49.2,0,92 BQ2006M,2005/01/10,31.3,31.3,31.3,31.3,0,91 BQ2006U,2005/01/10,32.2,32.2,32.2,32.2,0,91 BQ2006Z,2005/01/10,29.05,29.05,29.05,29.05,0,91 BQ2007H,2005/01/10,49.65,49.65,49.65,49.65,0,45 BQ2007M,2005/01/10,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/01/10,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/01/10,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/01/10,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/01/10,33,33,33,33,0,65 BQ2008U,2005/01/10,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/01/10,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/01/10,70,70,70,70,0,100 BS2005M,2005/01/10,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/01/10,34,34,34,34,0,95 BS2005Z,2005/01/10,35,35,35,35,0,105 BS2006H,2005/01/10,64,64,64,64,0,50 BS2006M,2005/01/10,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/01/10,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/01/10,35,35,35,35,0,175 BS2007H,2005/01/10,61,61,61,61,0,220 BS2007M,2005/01/10,34,34,34,34,0,190 BS2007U,2005/01/10,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/01/10,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/01/10,62,62,62,62,0,70 BS2008M,2005/01/10,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/01/10,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/01/10,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/01/10,43,43,43,43,0,75 BV2005M,2005/01/10,30.5,30.5,30.5,30.5,0,95 BV2005U,2005/01/10,30.9,30.9,30.9,30.9,0,95 BV2005Z,2005/01/10,27.65,27.65,27.65,27.65,0,80 BV2006H,2005/01/10,43.75,43.75,43.75,43.75,0,105 BV2006M,2005/01/10,31.5,31.5,31.5,31.5,0,105 BV2006U,2005/01/10,32,32,32,32,0,125 BV2006Z,2005/01/10,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/01/10,44.75,44.75,44.75,44.75,0,55 BV2007M,2005/01/10,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/01/10,33,33,33,33,0,65 BV2007Z,2005/01/10,28,28,28,28,0,65 BV2008H,2005/01/10,45.2,45.2,45.2,45.2,0,5 BV2008M,2005/01/10,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/01/10,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/01/10,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/01/10,723,723,723,723,0,22 BW2005J,2005/01/10,722,722,722,722,0,8 BW2005M,2005/01/10,725,725,725,725,0,2 BW2005Q,2005/01/10,730,730,730,730,0,0 BW2005V,2005/01/10,733,733,733,733,0,0 BW2005Z,2005/01/10,733,733,733,733,0,0 BW2006G,2005/01/10,733,733,733,733,0,0 BW2006J,2005/01/10,733,733,733,733,0,0 BW2006M,2005/01/10,733,733,733,733,0,0 CA2005H,2005/01/10,39,39,39,39,0,128 CA2005M,2005/01/10,39.52,39.52,39.52,39.52,0,0 CA2005U,2005/01/10,39.58,39.58,39.58,39.58,0,0 CA2005Z,2005/01/10,39.32,39.32,39.32,39.32,0,0 CB2005F,2005/01/10,32.7,32.7,32.7,32.7,0,339 CB2005J,2005/01/10,32.27,32.27,32.27,32.27,0,23 CB2005N,2005/01/10,32.71,32.71,32.71,32.71,0,0 CB2005V,2005/01/10,32.48,32.48,32.48,32.48,0,0 CC2005F,2005/01/10,8.01,8.01,8.01,8.01,0,3 CC2005J,2005/01/10,7.89,7.89,7.89,7.89,1,1 CC2005N,2005/01/10,7.65,7.65,7.65,7.65,0,0 CC2005V,2005/01/10,7.6,7.6,7.6,7.6,0,0 CI2005F,2005/01/10,32.99,32.99,32.99,32.99,0,0 CI2005G,2005/01/10,31.17,31.17,31.17,31.17,0,0 CI2005H,2005/01/10,30.5,30.5,30.5,30.5,0,5 CI2005J,2005/01/10,30.63,30.63,30.63,30.63,0,0 CM2005G,2005/01/10,9.8,9.8,9.8,9.8,0,3 CM2005K,2005/01/10,9.76,9.76,9.76,9.76,0,2 CM2005Q,2005/01/10,9.2,9.2,9.2,9.2,0,0 CM2005X,2005/01/10,9.16,9.16,9.16,9.16,0,0 CS2005H,2005/01/10,10.58,10.58,10.58,10.58,0,2 CS2005M,2005/01/10,10.61,10.61,10.61,10.61,0,0 CS2005U,2005/01/10,10.55,10.55,10.55,10.55,0,0 CS2005Z,2005/01/10,10.46,10.46,10.46,10.46,0,0 CT2005F,2005/01/10,382,382,382,382,0,101 CT2005H,2005/01/10,365,365,365,365,0,40 CT2005K,2005/01/10,365,365,365,365,0,61 CT2005N,2005/01/10,362.5,362.5,362.5,362.5,0,2 CT2005U,2005/01/10,362.5,362.5,362.5,362.5,0,0 CT2005X,2005/01/10,362.5,362.5,362.5,362.5,0,0 CT2006F,2005/01/10,362.5,362.5,362.5,362.5,0,0 CT2006H,2005/01/10,362.5,362.5,362.5,362.5,0,0 CT2006K,2005/01/10,362.5,362.5,362.5,362.5,0,0 FB2005F,2005/01/10,5.76,5.76,5.76,5.76,4,8 FB2005J,2005/01/10,5.78,5.78,5.78,5.78,0,0 FB2005N,2005/01/10,6.21,6.21,6.21,6.21,0,0 FB2005V,2005/01/10,6.23,6.23,6.23,6.23,0,0 FW2005G,2005/01/10,962,962,962,962,0,98 FW2005J,2005/01/10,969,969,969,969,0,139 FW2005M,2005/01/10,975,975,975,975,0,65 FW2005Q,2005/01/10,987,987,987,987,0,16 FW2005V,2005/01/10,987,987,987,987,0,0 FW2005Z,2005/01/10,987,987,987,987,0,0 FW2006G,2005/01/10,987,987,987,987,0,0 FW2006J,2005/01/10,987,987,987,987,0,0 FW2006M,2005/01/10,987,987,987,987,0,0 FX2005F,2005/01/10,4.49,4.49,4.49,4.49,0,2 FX2005J,2005/01/10,4.47,4.47,4.47,4.47,0,7 FX2005N,2005/01/10,4.51,4.51,4.51,4.51,0,0 FX2005V,2005/01/10,4.2,4.2,4.2,4.2,0,0 GN2005H,2005/01/10,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/01/10,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/01/10,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/01/10,3,3,3,3,0,0 GN2006H,2005/01/10,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/01/10,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/01/10,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/01/10,3,3,3,3,0,0 GQ2005H,2005/01/10,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/01/10,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/01/10,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/01/10,4,4,4,4,0,0 GQ2006H,2005/01/10,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/01/10,7,7,7,7,0,0 GQ2006U,2005/01/10,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/01/10,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/01/10,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/01/10,4,4,4,4,0,0 GS2005U,2005/01/10,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/01/10,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/01/10,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/01/10,4,4,4,4,0,0 GS2006U,2005/01/10,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/01/10,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/01/10,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/01/10,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/01/10,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/01/10,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/01/10,13,13,13,13,0,0 GV2006M,2005/01/10,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/01/10,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/01/10,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/01/10,814,814,814,814,0,857 GW2005J,2005/01/10,826,826,826,826,0,575 GW2005M,2005/01/10,833,833,833,833,0,115 GW2005Q,2005/01/10,837,837,837,837,0,50 GW2005V,2005/01/10,836,836,836,836,0,54 GW2005Z,2005/01/10,843,843,843,843,0,0 GW2006G,2005/01/10,843,843,843,843,0,0 GW2006J,2005/01/10,843,843,843,843,0,4 GW2006M,2005/01/10,843,843,843,843,0,0 IA2005H,2005/01/10,6.3,6.3,6.3,6.3,0,13 IA2005M,2005/01/10,6.38,6.38,6.38,6.38,0,0 IA2005U,2005/01/10,6.29,6.29,6.29,6.29,0,0 IA2005Z,2005/01/10,6.32,6.32,6.32,6.32,0,0 IB2005F,2005/01/10,94.755,94.755,94.755,94.755,0,22570 IB2005G,2005/01/10,94.755,94.755,94.755,94.755,0,11199 IB2005H,2005/01/10,94.75,94.75,94.75,94.75,58,25946 IB2005J,2005/01/10,94.755,94.755,94.755,94.755,0,2520 IB2005K,2005/01/10,94.75,94.75,94.75,94.75,400,2400 IB2005M,2005/01/10,94.745,94.745,94.745,94.745,0,1751 IB2005N,2005/01/10,94.725,94.725,94.725,94.725,0,50 IB2005Q,2005/01/10,94.705,94.705,94.705,94.705,0,60 IB2005U,2005/01/10,94.695,94.695,94.695,94.695,0,50 IB2005V,2005/01/10,94.685,94.685,94.685,94.685,0,50 IB2005X,2005/01/10,94.665,94.665,94.665,94.665,0,0 IB2005Z,2005/01/10,94.655,94.655,94.655,94.655,0,0 IR2005H,2005/01/10,94.61,94.63,94.61,94.61,4623,215236 IR2005M,2005/01/10,94.59,94.6,94.56,94.56,8033,105526 IR2005U,2005/01/10,94.54,94.54,94.51,94.51,1514,42284 IR2005Z,2005/01/10,94.49,94.49,94.47,94.47,536,24860 IR2006H,2005/01/10,94.44,94.44,94.41,94.41,417,15123 IR2006M,2005/01/10,94.36,94.36,94.36,94.36,0,10941 IR2006U,2005/01/10,94.31,94.31,94.31,94.31,0,6527 IR2006Z,2005/01/10,94.25,94.25,94.25,94.25,0,3241 IR2007H,2005/01/10,94.22,94.22,94.22,94.22,0,2233 IR2007M,2005/01/10,94.17,94.17,94.17,94.17,0,1530 IR2007U,2005/01/10,94.12,94.12,94.12,94.12,10,659 IR2007Z,2005/01/10,94.1,94.1,94.1,94.1,0,322 IR2008H,2005/01/10,94.08,94.08,94.08,94.08,0,263 IR2008M,2005/01/10,94.05,94.05,94.05,94.05,0,138 IR2008U,2005/01/10,94.02,94.02,94.02,94.02,0,90 IR2008Z,2005/01/10,93.99,93.99,93.99,93.99,0,100 IR2009H,2005/01/10,93.96,93.96,93.96,93.96,0,120 IR2009M,2005/01/10,93.93,93.93,93.93,93.93,0,395 IR2009U,2005/01/10,93.9,93.9,93.9,93.9,0,50 IR2009Z,2005/01/10,93.87,93.87,93.87,93.87,0,0 KX2005F,2005/01/10,1078.5,1078.5,1078.5,1078.5,0,0 KX2005G,2005/01/10,1078.5,1078.5,1078.5,1078.5,0,0 KY2005F,2005/01/10,1080,1080,1080,1080,0,0 KY2005G,2005/01/10,1080,1080,1080,1080,0,0 LH2005G,2005/01/10,1.15,1.15,1.15,1.15,0,35 LH2005K,2005/01/10,1.16,1.16,1.16,1.16,0,0 LH2005Q,2005/01/10,1.01,1.01,1.01,1.01,0,0 LH2005X,2005/01/10,0.99,0.99,0.99,0.99,0,0 LL2005H,2005/01/10,13.23,13.23,13.23,13.23,0,0 LL2005M,2005/01/10,13.44,13.44,13.44,13.44,0,0 LL2005U,2005/01/10,13.52,13.52,13.52,13.52,0,0 LL2005Z,2005/01/10,13.28,13.28,13.28,13.28,0,0 MY2005G,2005/01/10,4.43,4.43,4.43,4.43,0,3 MY2005K,2005/01/10,4.42,4.42,4.42,4.42,0,5 MY2005Q,2005/01/10,4.27,4.27,4.27,4.27,0,0 MY2005X,2005/01/10,4.33,4.33,4.33,4.33,0,0 NB2005F,2005/01/10,29.01,29.01,29.01,29.01,0,58 NB2005J,2005/01/10,29.39,29.39,29.39,29.39,0,1 NB2005N,2005/01/10,29.02,29.02,29.02,29.02,0,0 NB2005V,2005/01/10,29.09,29.09,29.09,29.09,0,3 NM2005G,2005/01/10,17.12,17.12,17.12,17.12,0,28 NM2005K,2005/01/10,17.35,17.35,17.35,17.35,0,0 NM2005Q,2005/01/10,17.59,17.59,17.59,17.59,0,2 NM2005X,2005/01/10,18.02,18.02,18.02,18.02,0,0 NU2005G,2005/01/10,24.08,24.17,24.08,24.17,9,123 PB2005H,2005/01/10,17.12,17.12,17.12,17.12,0,10 PB2005M,2005/01/10,16.89,16.89,16.89,16.89,0,0 PB2005U,2005/01/10,16.56,16.56,16.56,16.56,0,0 PB2005Z,2005/01/10,16.44,16.44,16.44,16.44,0,0 PC2005G,2005/01/10,8.91,8.91,8.91,8.91,0,0 PC2005K,2005/01/10,8.96,8.96,8.96,8.96,0,0 PC2005Q,2005/01/10,8.28,8.28,8.28,8.28,0,0 PC2005X,2005/01/10,8.3,8.3,8.3,8.3,0,0 PM2005H,2005/01/10,7.39,7.39,7.39,7.39,2,19 PM2005M,2005/01/10,7.45,7.45,7.45,7.45,0,0 PM2005U,2005/01/10,7.29,7.29,7.29,7.29,0,0 PM2005Z,2005/01/10,7.27,7.27,7.27,7.27,0,0 PN2005H,2005/01/10,82.5,82.5,82.5,82.5,0,196 PN2005M,2005/01/10,46.25,46.25,46.25,46.25,0,120 PN2005U,2005/01/10,47,47,47,47,0,120 PN2005Z,2005/01/10,39.4,39.4,39.4,39.4,0,120 PN2006H,2005/01/10,77.5,77.5,77.5,77.5,0,55 PN2006M,2005/01/10,45.5,45.5,45.5,45.5,0,25 PN2006U,2005/01/10,46.75,46.75,46.75,46.75,0,50 PN2006Z,2005/01/10,37.5,37.5,37.5,37.5,0,30 PN2007H,2005/01/10,78.5,78.5,78.5,78.5,0,25 PN2007M,2005/01/10,47,47,47,47,0,25 PN2007U,2005/01/10,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/01/10,34,34,34,34,0,15 PN2008H,2005/01/10,80,80,80,80,0,0 PN2008M,2005/01/10,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/01/10,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/01/10,34,34,34,34,0,0 PQ2005H,2005/01/10,86.55,86.55,86.55,86.55,0,186 PQ2005M,2005/01/10,43.25,43.25,43.25,43.25,0,70 PQ2005U,2005/01/10,43.75,43.75,43.75,43.75,0,65 PQ2005Z,2005/01/10,38.25,38.25,38.25,38.25,0,65 PQ2006H,2005/01/10,81,81,81,81,0,100 PQ2006M,2005/01/10,43,43,43,43,0,35 PQ2006U,2005/01/10,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/01/10,38.25,38.25,38.25,38.25,0,35 PQ2007H,2005/01/10,81,81,81,81,0,80 PQ2007M,2005/01/10,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/01/10,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/01/10,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/01/10,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/01/10,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/01/10,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/01/10,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/01/10,122.5,122.5,122.5,122.5,0,90 PS2005M,2005/01/10,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/01/10,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/01/10,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/01/10,112.5,112.5,112.5,112.5,0,20 PS2006M,2005/01/10,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/01/10,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/01/10,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/01/10,111,111,111,111,0,30 PS2007M,2005/01/10,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/01/10,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/01/10,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/01/10,114,114,114,114,0,15 PS2008M,2005/01/10,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/01/10,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/01/10,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/01/10,71.25,71.25,71.25,71.25,0,91 PV2005M,2005/01/10,40.75,40.75,40.75,40.75,0,25 PV2005U,2005/01/10,41.25,41.25,41.25,41.25,0,15 PV2005Z,2005/01/10,36.65,36.65,36.65,36.65,0,10 PV2006H,2005/01/10,73,73,73,73,0,190 PV2006M,2005/01/10,42,42,42,42,0,25 PV2006U,2005/01/10,42.5,42.5,42.5,42.5,0,25 PV2006Z,2005/01/10,36,36,36,36,0,15 PV2007H,2005/01/10,75.5,75.5,75.5,75.5,0,40 PV2007M,2005/01/10,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/01/10,45,45,45,45,0,75 PV2007Z,2005/01/10,36,36,36,36,0,75 PV2008H,2005/01/10,77,77,77,77,0,105 PV2008M,2005/01/10,43.5,43.5,43.5,43.5,0,60 PV2008U,2005/01/10,45,45,45,45,0,0 PV2008Z,2005/01/10,36,36,36,36,0,0 QB2005F,2005/01/10,15.16,15.16,15.16,15.16,0,15 QB2005J,2005/01/10,15.13,15.13,15.13,15.13,2,5 QB2005N,2005/01/10,14.94,14.94,14.94,14.94,0,0 QB2005V,2005/01/10,14.84,14.84,14.84,14.84,0,0 QN2005G,2005/01/10,3.71,3.71,3.71,3.71,0,14 QN2005K,2005/01/10,3.67,3.67,3.67,3.67,0,2 QN2005Q,2005/01/10,3.7,3.7,3.7,3.7,0,0 QN2005X,2005/01/10,3.68,3.68,3.68,3.68,0,0 RE2005H,2005/01/10,7.18,7.18,7.18,7.18,0,112 RE2005M,2005/01/10,7.24,7.24,7.24,7.24,0,0 RE2005U,2005/01/10,7.17,7.17,7.17,7.17,0,0 RE2005Z,2005/01/10,7.2,7.2,7.2,7.2,0,0 SAF2005H,2005/01/10,0.7563,0.7563,0.7563,0.7563,1,452 SAP2005H,2005/01/10,4070,4075,4058,4064,846,151246 SAP2005M,2005/01/10,4084,4084,4080,4080,4,3421 SG2005F,2005/01/10,25.41,25.41,25.41,25.41,0,23 SG2005J,2005/01/10,25.73,25.73,25.73,25.73,0,10 SG2005N,2005/01/10,25.47,25.47,25.47,25.47,0,0 SG2005V,2005/01/10,25.12,25.12,25.12,25.12,0,0 SIR2005H,2005/01/10,94.62,94.63,94.61,94.62,4018,215236 SIR2005M,2005/01/10,94.58,94.6,94.57,94.58,3829,105526 SIR2005U,2005/01/10,94.52,94.53,94.52,94.52,994,42284 SIR2005Z,2005/01/10,94.48,94.49,94.48,94.49,250,24860 SIR2006M,2005/01/10,94.39,94.39,94.39,94.39,100,10941 SR2005H,2005/01/10,4.36,4.36,4.36,4.36,0,9 SR2005M,2005/01/10,4.42,4.42,4.42,4.42,0,8 SR2005U,2005/01/10,4.25,4.25,4.25,4.25,0,0 SR2005Z,2005/01/10,4.11,4.11,4.11,4.11,0,0 SU2005F,2005/01/10,17.59,17.59,17.59,17.59,1,6 SU2005J,2005/01/10,17.52,17.52,17.52,17.52,2,4 SU2005N,2005/01/10,17.44,17.44,17.44,17.44,0,0 SU2005V,2005/01/10,16.99,16.99,16.99,16.99,0,0 SXT2005H,2005/01/10,94.58,94.635,94.56,94.57,8143,259062 SYT2005H,2005/01/10,94.77,94.83,94.74,94.77,17871,328388 TA2005H,2005/01/10,5.03,5.03,5.03,5.03,0,57 TA2005M,2005/01/10,4.96,4.96,4.96,4.96,0,0 TA2005U,2005/01/10,5.03,5.03,5.03,5.03,0,0 TA2005Z,2005/01/10,5.03,5.03,5.03,5.03,0,0 TB2005F,2005/01/10,17.83,17.83,17.83,17.83,0,30 TB2005J,2005/01/10,17.68,17.68,17.68,17.68,0,0 TB2005N,2005/01/10,17.62,17.62,17.62,17.62,0,0 TB2005V,2005/01/10,17.57,17.57,17.57,17.57,0,0 TE2005F,2005/01/10,4.91,4.91,4.91,4.91,0,10 TE2005G,2005/01/10,4.84,4.84,4.84,4.84,0,0 TE2005H,2005/01/10,4.94,4.94,4.94,4.94,0,0 TE2005J,2005/01/10,4.81,4.81,4.81,4.81,0,0 TE2005K,2005/01/10,4.69,4.69,4.69,4.69,0,0 TE2005M,2005/01/10,4.69,4.69,4.69,4.69,0,0 TE2005N,2005/01/10,4.67,4.67,4.67,4.67,0,0 TE2005Q,2005/01/10,4.65,4.65,4.65,4.65,0,0 TE2005U,2005/01/10,4.64,4.64,4.64,4.64,0,0 TE2005V,2005/01/10,4.61,4.61,4.61,4.61,0,0 TE2005X,2005/01/10,4.6,4.6,4.6,4.6,0,0 TE2005Z,2005/01/10,4.67,4.67,4.67,4.67,0,0 UA2005F,2005/01/10,1113.5,1113.5,1113.5,1113.5,0,0 UA2005G,2005/01/10,1114,1114,1114,1114,0,0 WB2005F,2005/01/10,19.74,19.74,19.74,19.74,0,1 WB2005J,2005/01/10,19.47,19.47,19.47,19.47,0,0 WD2005H,2005/01/10,20.35,20.35,20.35,20.35,0,44 WD2005M,2005/01/10,20.63,20.63,20.63,20.63,0,0 WD2005U,2005/01/10,20.03,20.03,20.03,20.03,0,0 WD2005Z,2005/01/10,20.05,20.05,20.05,20.05,0,0 WE2005F,2005/01/10,17,17,17,17,0,25 WE2005J,2005/01/10,16.68,16.68,16.68,16.68,5,10 WE2005N,2005/01/10,15.63,15.63,15.63,15.63,0,0 WE2005V,2005/01/10,15.39,15.39,15.39,15.39,0,0 WF2005F,2005/01/10,39.98,39.98,39.94,39.94,2,22 WF2005J,2005/01/10,40.02,40.02,40.02,40.02,0,6 WF2005N,2005/01/10,41.15,41.15,41.15,41.15,0,0 WF2005V,2005/01/10,41.12,41.12,41.12,41.12,0,0 WM2005H,2005/01/10,5.92,5.92,5.92,5.92,0,6 WM2005M,2005/01/10,6,6,6,6,0,0 WM2005U,2005/01/10,6.36,6.36,6.36,6.36,0,0 WM2005Z,2005/01/10,6.31,6.31,6.31,6.31,0,0 WW2005H,2005/01/10,14.85,14.85,14.85,14.85,0,30 WW2005M,2005/01/10,14.88,14.88,14.88,14.88,0,3 WW2005U,2005/01/10,14.82,14.82,14.82,14.82,0,0 WW2005Z,2005/01/10,14.29,14.29,14.29,14.29,0,0 XS2005H,2005/01/10,94.18,94.18,94.18,94.18,0,0 XS2005M,2005/01/10,94.18,94.18,94.18,94.18,0,0 XT2005H,2005/01/10,94.585,94.61,94.575,94.585,12607,259062 XT2005M,2005/01/10,94.585,94.585,94.585,94.585,0,0 YIR2005H,2005/01/10,5.39,5.39,5.37,5.39,0,0 YIR2005M,2005/01/10,5.41,5.44,5.4,5.44,0,0 YIR2005U,2005/01/10,5.46,5.49,5.46,5.49,0,0 YIR2005Z,2005/01/10,5.51,5.53,5.51,5.53,0,0 YIR2006H,2005/01/10,5.56,5.59,5.56,5.59,0,0 YIR2006M,2005/01/10,5.64,5.64,5.64,5.64,0,0 YIR2006U,2005/01/10,5.69,5.69,5.69,5.69,0,0 YIR2006Z,2005/01/10,5.75,5.75,5.75,5.75,0,0 YIR2007H,2005/01/10,5.78,5.78,5.78,5.78,0,0 YIR2007M,2005/01/10,5.83,5.83,5.83,5.83,0,0 YIR2007U,2005/01/10,5.88,5.88,5.88,5.88,0,0 YIR2007Z,2005/01/10,5.9,5.9,5.9,5.9,0,0 YIR2008H,2005/01/10,5.92,5.92,5.92,5.92,0,0 YIR2008M,2005/01/10,5.95,5.95,5.95,5.95,0,0 YIR2008U,2005/01/10,5.98,5.98,5.98,5.98,0,0 YIR2008Z,2005/01/10,6.01,6.01,6.01,6.01,0,0 YIR2009H,2005/01/10,6.04,6.04,6.04,6.04,0,0 YIR2009M,2005/01/10,6.07,6.07,6.07,6.07,0,0 YIR2009U,2005/01/10,6.1,6.1,6.1,6.1,0,0 YIR2009Z,2005/01/10,6.13,6.13,6.13,6.13,0,0 YS2005H,2005/01/10,94.4,94.4,94.4,94.4,0,0 YS2005M,2005/01/10,94.4,94.4,94.4,94.4,0,0 YT2005H,2005/01/10,94.77,94.79,94.75,94.77,23816,328388 YXT2005H,2005/01/10,5.42,5.43,5.39,5.42,0,0 YXT2005M,2005/01/10,5.42,5.42,5.42,5.42,0,0 YYT2005H,2005/01/10,5.23,5.25,5.21,5.23,0,0