AF2005H,2005/01/11,0.754,0.7554,0.754,0.7554,4,454 AF2005M,2005/01/11,0.7515,0.7515,0.7515,0.7515,0,17 AF2005U,2005/01/11,0.7515,0.7515,0.7515,0.7515,0,0 AF2005Z,2005/01/11,0.7515,0.7515,0.7515,0.7515,0,0 AOI,2005/01/11,4073,4083.5,4070.3,4070.3,510558592,0 AP2005H,2005/01/11,4081,4097,4066,4068,10481,152410 AP2005M,2005/01/11,4098,4111,4082,4082,136,3369 AP2005U,2005/01/11,4088,4088,4088,4088,2,2988 AP2005Z,2005/01/11,4104,4104,4104,4104,88,2471 AP2006H,2005/01/11,4116,4116,4116,4116,0,327 AP2006M,2005/01/11,4132,4132,4132,4132,40,60 AR2005G,2005/01/11,7.46,7.46,7.46,7.46,0,14 AR2005K,2005/01/11,7.39,7.39,7.39,7.39,0,0 AR2005Q,2005/01/11,7.49,7.49,7.49,7.49,0,0 AR2005X,2005/01/11,7.49,7.49,7.49,7.49,0,0 AX2005F,2005/01/11,4.16,4.16,4.16,4.16,1,2 AX2005J,2005/01/11,4.14,4.14,4.14,4.14,0,0 AX2005N,2005/01/11,4.11,4.11,4.11,4.11,0,0 AX2005V,2005/01/11,4.09,4.09,4.09,4.09,0,0 AZ2005F,2005/01/11,20.79,20.79,20.79,20.79,0,43 AZ2005J,2005/01/11,21.06,21.06,21.06,21.06,0,2 AZ2005N,2005/01/11,20.66,20.66,20.66,20.66,0,0 AZ2005V,2005/01/11,20.44,20.44,20.44,20.44,0,0 BC2005F,2005/01/11,19.49,19.49,19.49,19.49,1,19 BC2005J,2005/01/11,19.8,19.8,19.8,19.8,0,2 BC2005N,2005/01/11,19.33,19.33,19.33,19.33,0,0 BC2005V,2005/01/11,19.05,19.05,19.05,19.05,0,0 BL2005H,2005/01/11,15.24,15.24,15.24,15.24,0,32 BL2005M,2005/01/11,15.44,15.44,15.44,15.44,0,27 BL2005U,2005/01/11,15.03,15.03,15.03,15.03,0,0 BL2005Z,2005/01/11,15.07,15.07,15.07,15.07,0,0 BM2005H,2005/01/11,7.22,7.22,7.22,7.22,0,5 BM2005M,2005/01/11,7.31,7.31,7.31,7.31,0,0 BM2005U,2005/01/11,7.15,7.15,7.15,7.15,0,0 BM2005Z,2005/01/11,7.15,7.15,7.15,7.15,0,0 BN2005H,2005/01/11,49.65,49.65,49.65,49.65,0,280 BN2005M,2005/01/11,35.25,35.25,35.25,35.25,0,280 BN2005U,2005/01/11,35.4,35.4,35.4,35.4,0,295 BN2005Z,2005/01/11,30.25,30.25,30.25,30.25,0,285 BN2006H,2005/01/11,47.9,47.9,47.9,47.9,5,250 BN2006M,2005/01/11,34.6,34.6,34.6,34.6,5,245 BN2006U,2005/01/11,35,35,35,35,5,210 BN2006Z,2005/01/11,28.55,28.55,28.55,28.55,5,210 BN2007H,2005/01/11,48.5,48.5,48.5,48.5,0,70 BN2007M,2005/01/11,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/01/11,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/01/11,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/01/11,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/01/11,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/01/11,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/01/11,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/01/11,7.07,7.07,7.07,7.07,0,3 BO2005K,2005/01/11,7.11,7.11,7.11,7.11,0,0 BO2005Q,2005/01/11,7.14,7.14,7.14,7.14,0,0 BO2005X,2005/01/11,7.11,7.11,7.11,7.11,0,0 BP2005H,2005/01/11,8.67,8.67,8.67,8.67,1,14 BP2005M,2005/01/11,8.85,8.85,8.85,8.85,0,0 BP2005U,2005/01/11,8.73,8.73,8.73,8.73,0,0 BP2005Z,2005/01/11,8.76,8.76,8.76,8.76,0,0 BQ2005H,2005/01/11,50.9,50.9,50.9,50.9,0,52 BQ2005M,2005/01/11,31.6,31.6,31.6,31.6,0,56 BQ2005U,2005/01/11,31.9,31.9,31.9,31.9,0,61 BQ2005Z,2005/01/11,29.25,29.25,29.25,29.25,0,56 BQ2006H,2005/01/11,49.15,49.15,49.15,49.15,0,92 BQ2006M,2005/01/11,31.25,31.25,31.25,31.25,0,91 BQ2006U,2005/01/11,32,32,32,32,0,91 BQ2006Z,2005/01/11,28.85,28.85,28.85,28.85,0,91 BQ2007H,2005/01/11,49.65,49.65,49.65,49.65,0,45 BQ2007M,2005/01/11,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/01/11,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/01/11,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/01/11,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/01/11,33,33,33,33,0,65 BQ2008U,2005/01/11,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/01/11,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/01/11,70,70,70,70,0,100 BS2005M,2005/01/11,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/01/11,34,34,34,34,0,95 BS2005Z,2005/01/11,35,35,35,35,0,105 BS2006H,2005/01/11,64,64,64,64,0,50 BS2006M,2005/01/11,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/01/11,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/01/11,35,35,35,35,0,175 BS2007H,2005/01/11,61,61,61,61,0,220 BS2007M,2005/01/11,34,34,34,34,0,190 BS2007U,2005/01/11,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/01/11,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/01/11,62,62,62,62,0,70 BS2008M,2005/01/11,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/01/11,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/01/11,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/01/11,43,43,43,43,0,75 BV2005M,2005/01/11,30.5,30.5,30.5,30.5,0,95 BV2005U,2005/01/11,30.9,30.9,30.9,30.9,0,95 BV2005Z,2005/01/11,27.25,27.25,27.25,27.25,0,80 BV2006H,2005/01/11,43.5,43.5,43.5,43.5,0,105 BV2006M,2005/01/11,31.5,31.5,31.5,31.5,0,105 BV2006U,2005/01/11,32,32,32,32,0,125 BV2006Z,2005/01/11,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/01/11,44.75,44.75,44.75,44.75,0,55 BV2007M,2005/01/11,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/01/11,33,33,33,33,0,65 BV2007Z,2005/01/11,28,28,28,28,0,65 BV2008H,2005/01/11,45.2,45.2,45.2,45.2,0,5 BV2008M,2005/01/11,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/01/11,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/01/11,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/01/11,729,730,727,728,10,28 BW2005J,2005/01/11,722,722,722,722,0,8 BW2005M,2005/01/11,725,725,725,725,0,2 BW2005Q,2005/01/11,729,729,729,729,0,0 BW2005V,2005/01/11,719,719,719,719,0,0 BW2005Z,2005/01/11,719,719,719,719,0,0 BW2006G,2005/01/11,719,719,719,719,0,0 BW2006J,2005/01/11,719,719,719,719,0,0 BW2006M,2005/01/11,719,719,719,719,0,0 CA2005H,2005/01/11,39.14,39.24,39.14,39.24,6,133 CA2005M,2005/01/11,39.86,39.86,39.86,39.86,0,0 CA2005U,2005/01/11,39.93,39.93,39.93,39.93,0,0 CA2005Z,2005/01/11,39.67,39.67,39.67,39.67,0,0 CB2005F,2005/01/11,32.75,32.75,32.75,32.75,0,339 CB2005J,2005/01/11,32.31,32.31,32.31,32.31,0,23 CB2005N,2005/01/11,32.76,32.76,32.76,32.76,0,0 CB2005V,2005/01/11,32.53,32.53,32.53,32.53,0,0 CC2005F,2005/01/11,8.08,8.08,8.08,8.08,0,3 CC2005J,2005/01/11,8.05,8.05,8.05,8.05,1,2 CC2005N,2005/01/11,7.72,7.72,7.72,7.72,0,0 CC2005V,2005/01/11,7.67,7.67,7.67,7.67,0,0 CI2005F,2005/01/11,33.04,33.04,33.04,33.04,0,0 CI2005G,2005/01/11,33.04,33.04,33.04,33.04,0,0 CI2005H,2005/01/11,32.18,32.18,32.18,32.18,5,10 CI2005J,2005/01/11,32.18,32.18,32.18,32.18,0,0 CM2005G,2005/01/11,9.68,9.68,9.68,9.68,0,3 CM2005K,2005/01/11,9.72,9.72,9.72,9.72,1,2 CM2005Q,2005/01/11,9.08,9.08,9.08,9.08,0,0 CM2005X,2005/01/11,9.04,9.04,9.04,9.04,0,0 CS2005H,2005/01/11,10.74,10.74,10.74,10.74,0,2 CS2005M,2005/01/11,10.77,10.77,10.77,10.77,0,0 CS2005U,2005/01/11,10.71,10.71,10.71,10.71,0,0 CS2005Z,2005/01/11,10.62,10.62,10.62,10.62,0,0 CT2005F,2005/01/11,380,380,380,380,2,107 CT2005H,2005/01/11,365.5,365.5,365.5,365.5,0,40 CT2005K,2005/01/11,362.5,362.5,362.5,362.5,0,61 CT2005N,2005/01/11,360,360,360,360,0,2 CT2005U,2005/01/11,360,360,360,360,0,0 CT2005X,2005/01/11,360,360,360,360,0,0 CT2006F,2005/01/11,351,351,351,351,0,0 CT2006H,2005/01/11,351,351,351,351,0,0 CT2006K,2005/01/11,351,351,351,351,0,0 FB2005F,2005/01/11,5.75,5.75,5.75,5.75,0,8 FB2005J,2005/01/11,5.73,5.73,5.73,5.73,0,0 FB2005N,2005/01/11,6.16,6.16,6.16,6.16,0,0 FB2005V,2005/01/11,6.18,6.18,6.18,6.18,0,0 FW2005G,2005/01/11,960,960,960,960,10,102 FW2005J,2005/01/11,967,967,967,967,2,141 FW2005M,2005/01/11,974,974,974,974,0,65 FW2005Q,2005/01/11,983,983,983,983,0,16 FW2005V,2005/01/11,984,984,980,980,6,6 FW2005Z,2005/01/11,986,986,986,986,0,0 FW2006G,2005/01/11,986,986,986,986,0,0 FW2006J,2005/01/11,986,986,986,986,0,0 FW2006M,2005/01/11,986,986,986,986,0,0 FX2005F,2005/01/11,4.5,4.5,4.5,4.5,0,2 FX2005J,2005/01/11,4.5,4.5,4.5,4.5,1,8 FX2005N,2005/01/11,4.52,4.52,4.52,4.52,0,0 FX2005V,2005/01/11,4.21,4.21,4.21,4.21,0,0 GN2005H,2005/01/11,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/01/11,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/01/11,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/01/11,3,3,3,3,0,0 GN2006H,2005/01/11,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/01/11,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/01/11,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/01/11,3,3,3,3,0,0 GQ2005H,2005/01/11,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/01/11,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/01/11,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/01/11,4,4,4,4,0,0 GQ2006H,2005/01/11,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/01/11,7,7,7,7,0,0 GQ2006U,2005/01/11,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/01/11,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/01/11,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/01/11,4,4,4,4,0,0 GS2005U,2005/01/11,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/01/11,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/01/11,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/01/11,4,4,4,4,0,0 GS2006U,2005/01/11,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/01/11,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/01/11,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/01/11,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/01/11,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/01/11,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/01/11,13,13,13,13,0,0 GV2006M,2005/01/11,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/01/11,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/01/11,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/01/11,815,815,810,810,14,624 GW2005J,2005/01/11,826,826,818,818,17,577 GW2005M,2005/01/11,827,827,820,820,10,121 GW2005Q,2005/01/11,825,825,825,825,1,51 GW2005V,2005/01/11,828,828,828,828,1,55 GW2005Z,2005/01/11,835,835,835,835,0,0 GW2006G,2005/01/11,835,835,835,835,0,0 GW2006J,2005/01/11,835,835,835,835,0,4 GW2006M,2005/01/11,835,835,835,835,0,0 IA2005H,2005/01/11,6.36,6.41,6.36,6.41,6,18 IA2005M,2005/01/11,6.44,6.44,6.44,6.44,0,0 IA2005U,2005/01/11,6.35,6.35,6.35,6.35,0,0 IA2005Z,2005/01/11,6.38,6.38,6.38,6.38,0,0 IB2005F,2005/01/11,94.755,94.755,94.755,94.755,0,22570 IB2005G,2005/01/11,94.755,94.755,94.755,94.755,0,11446 IB2005H,2005/01/11,94.755,94.755,94.755,94.755,0,25946 IB2005J,2005/01/11,94.755,94.755,94.755,94.755,0,2520 IB2005K,2005/01/11,94.75,94.75,94.75,94.75,0,2400 IB2005M,2005/01/11,94.755,94.755,94.755,94.755,0,1751 IB2005N,2005/01/11,94.76,94.76,94.76,94.76,0,50 IB2005Q,2005/01/11,94.735,94.735,94.735,94.735,0,60 IB2005U,2005/01/11,94.725,94.725,94.725,94.725,0,50 IB2005V,2005/01/11,94.715,94.715,94.715,94.715,0,50 IB2005X,2005/01/11,94.705,94.705,94.705,94.705,0,0 IB2005Z,2005/01/11,94.685,94.685,94.685,94.685,0,0 IR2005H,2005/01/11,94.62,94.62,94.6,94.62,9651,216542 IR2005M,2005/01/11,94.57,94.6,94.57,94.59,10595,97854 IR2005U,2005/01/11,94.52,94.56,94.52,94.55,3123,39538 IR2005Z,2005/01/11,94.49,94.52,94.49,94.52,2028,24738 IR2006H,2005/01/11,94.44,94.49,94.44,94.49,793,15787 IR2006M,2005/01/11,94.4,94.4,94.4,94.4,171,11070 IR2006U,2005/01/11,94.34,94.36,94.34,94.35,438,6427 IR2006Z,2005/01/11,94.29,94.32,94.29,94.32,852,3732 IR2007H,2005/01/11,94.27,94.29,94.27,94.29,300,2121 IR2007M,2005/01/11,94.26,94.26,94.26,94.26,100,1530 IR2007U,2005/01/11,94.24,94.24,94.24,94.24,100,659 IR2007Z,2005/01/11,94.22,94.22,94.22,94.22,100,422 IR2008H,2005/01/11,94.19,94.19,94.19,94.19,0,263 IR2008M,2005/01/11,94.16,94.16,94.16,94.16,0,138 IR2008U,2005/01/11,94.13,94.13,94.13,94.13,0,90 IR2008Z,2005/01/11,94.1,94.1,94.1,94.1,0,100 IR2009H,2005/01/11,94.07,94.07,94.07,94.07,0,120 IR2009M,2005/01/11,94.04,94.04,94.04,94.04,0,395 IR2009U,2005/01/11,94.01,94.01,94.01,94.01,0,50 IR2009Z,2005/01/11,93.98,93.98,93.98,93.98,0,0 KX2005F,2005/01/11,1064.5,1064.5,1064.5,1064.5,0,0 KX2005G,2005/01/11,1065,1065,1065,1065,0,0 KY2005F,2005/01/11,1099,1099,1099,1099,0,0 KY2005G,2005/01/11,1101.5,1101.5,1101.5,1101.5,0,0 LH2005G,2005/01/11,1.16,1.16,1.16,1.16,0,35 LH2005K,2005/01/11,1.17,1.17,1.17,1.17,0,0 LH2005Q,2005/01/11,1.02,1.02,1.02,1.02,0,0 LH2005X,2005/01/11,1,1,1,1,0,0 LL2005H,2005/01/11,13.35,13.35,12.97,12.97,3,2 LL2005M,2005/01/11,13.17,13.17,13.17,13.17,0,0 LL2005U,2005/01/11,13.25,13.25,13.25,13.25,0,0 LL2005Z,2005/01/11,13.01,13.01,13.01,13.01,0,0 MY2005G,2005/01/11,4.41,4.41,4.41,4.41,0,3 MY2005K,2005/01/11,4.41,4.41,4.41,4.41,0,5 MY2005Q,2005/01/11,4.25,4.25,4.25,4.25,0,0 MY2005X,2005/01/11,4.31,4.31,4.31,4.31,0,0 NB2005F,2005/01/11,29.12,29.12,29.12,29.12,1,59 NB2005J,2005/01/11,29.38,29.38,29.38,29.38,0,1 NB2005N,2005/01/11,29.01,29.01,29.01,29.01,0,0 NB2005V,2005/01/11,29.08,29.08,29.08,29.08,0,3 NM2005G,2005/01/11,17.24,17.24,17.24,17.24,0,28 NM2005K,2005/01/11,17.48,17.48,17.48,17.48,2,2 NM2005Q,2005/01/11,17.71,17.71,17.71,17.71,0,2 NM2005X,2005/01/11,18.14,18.14,18.14,18.14,0,0 NU2005G,2005/01/11,23.93,23.93,23.93,23.93,0,123 PB2005H,2005/01/11,17.21,17.21,17.21,17.21,4,14 PB2005M,2005/01/11,17,17,17,17,0,0 PB2005U,2005/01/11,16.67,16.67,16.67,16.67,0,0 PB2005Z,2005/01/11,16.55,16.55,16.55,16.55,0,0 PC2005G,2005/01/11,9.13,9.13,9.13,9.13,0,0 PC2005K,2005/01/11,9.17,9.17,9.17,9.17,0,0 PC2005Q,2005/01/11,8.5,8.5,8.5,8.5,0,0 PC2005X,2005/01/11,8.52,8.52,8.52,8.52,0,0 PM2005H,2005/01/11,7.39,7.39,7.39,7.39,0,19 PM2005M,2005/01/11,7.32,7.32,7.32,7.32,0,0 PM2005U,2005/01/11,7.17,7.17,7.17,7.17,0,0 PM2005Z,2005/01/11,7.15,7.15,7.15,7.15,0,0 PN2005H,2005/01/11,82.5,82.5,82.5,82.5,0,196 PN2005M,2005/01/11,46.5,46.5,46.5,46.5,0,120 PN2005U,2005/01/11,47,47,47,47,0,120 PN2005Z,2005/01/11,39.25,39.25,39.25,39.25,0,120 PN2006H,2005/01/11,77.5,77.5,77.5,77.5,0,55 PN2006M,2005/01/11,45.5,45.5,45.5,45.5,0,25 PN2006U,2005/01/11,46.75,46.75,46.75,46.75,0,50 PN2006Z,2005/01/11,37.5,37.5,37.5,37.5,0,30 PN2007H,2005/01/11,78.5,78.5,78.5,78.5,0,25 PN2007M,2005/01/11,47,47,47,47,0,25 PN2007U,2005/01/11,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/01/11,34,34,34,34,0,15 PN2008H,2005/01/11,80,80,80,80,0,0 PN2008M,2005/01/11,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/01/11,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/01/11,34,34,34,34,0,0 PQ2005H,2005/01/11,86.55,86.55,86.55,86.55,0,186 PQ2005M,2005/01/11,43.45,43.45,43.45,43.45,0,70 PQ2005U,2005/01/11,43.75,43.75,43.75,43.75,0,65 PQ2005Z,2005/01/11,38.25,38.25,38.25,38.25,0,65 PQ2006H,2005/01/11,80.75,80.75,80.75,80.75,0,100 PQ2006M,2005/01/11,43,43,43,43,0,35 PQ2006U,2005/01/11,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/01/11,38,38,38,38,0,35 PQ2007H,2005/01/11,81,81,81,81,0,80 PQ2007M,2005/01/11,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/01/11,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/01/11,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/01/11,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/01/11,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/01/11,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/01/11,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/01/11,122.5,122.5,122.5,122.5,0,90 PS2005M,2005/01/11,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/01/11,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/01/11,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/01/11,112.5,112.5,112.5,112.5,0,20 PS2006M,2005/01/11,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/01/11,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/01/11,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/01/11,111,111,111,111,0,30 PS2007M,2005/01/11,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/01/11,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/01/11,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/01/11,114,114,114,114,0,15 PS2008M,2005/01/11,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/01/11,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/01/11,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/01/11,71.25,71.25,71.25,71.25,0,91 PV2005M,2005/01/11,41,41,41,41,0,25 PV2005U,2005/01/11,41.25,41.25,41.25,41.25,0,15 PV2005Z,2005/01/11,36.65,36.65,36.65,36.65,0,10 PV2006H,2005/01/11,71.75,71.75,71.75,71.75,0,190 PV2006M,2005/01/11,42,42,42,42,0,25 PV2006U,2005/01/11,42.5,42.5,42.5,42.5,0,25 PV2006Z,2005/01/11,36,36,36,36,0,15 PV2007H,2005/01/11,75.5,75.5,75.5,75.5,0,40 PV2007M,2005/01/11,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/01/11,45,45,45,45,0,75 PV2007Z,2005/01/11,36,36,36,36,0,75 PV2008H,2005/01/11,77,77,77,77,0,105 PV2008M,2005/01/11,43.5,43.5,43.5,43.5,0,60 PV2008U,2005/01/11,45,45,45,45,0,0 PV2008Z,2005/01/11,36,36,36,36,0,0 QB2005F,2005/01/11,15.45,15.45,15.45,15.45,0,15 QB2005J,2005/01/11,15.38,15.38,15.38,15.38,0,5 QB2005N,2005/01/11,15.23,15.23,15.23,15.23,0,0 QB2005V,2005/01/11,15.13,15.13,15.13,15.13,0,0 QN2005G,2005/01/11,3.71,3.71,3.71,3.71,0,14 QN2005K,2005/01/11,3.7,3.7,3.7,3.7,2,2 QN2005Q,2005/01/11,3.7,3.7,3.7,3.7,0,0 QN2005X,2005/01/11,3.68,3.68,3.68,3.68,0,0 RE2005H,2005/01/11,7.18,7.18,7.18,7.18,0,112 RE2005M,2005/01/11,7.24,7.24,7.24,7.24,0,0 RE2005U,2005/01/11,7.17,7.17,7.17,7.17,0,0 RE2005Z,2005/01/11,7.2,7.2,7.2,7.2,0,0 SAF2005H,2005/01/11,0.7543,0.7543,0.7543,0.7543,3,454 SAP2005H,2005/01/11,4078,4094,4076,4083,602,152410 SAP2005M,2005/01/11,4093,4100,4093,4100,4,3369 SCT2005F,2005/01/11,378,378,378,378,6,107 SG2005F,2005/01/11,25.48,25.48,25.48,25.48,0,23 SG2005J,2005/01/11,25.81,25.81,25.81,25.81,0,10 SG2005N,2005/01/11,25.54,25.54,25.54,25.54,0,0 SG2005V,2005/01/11,25.19,25.19,25.19,25.19,0,0 SIB2005G,2005/01/11,94.75,94.75,94.75,94.75,1000,11446 SIR2005H,2005/01/11,94.61,94.62,94.6,94.62,774,216542 SIR2005M,2005/01/11,94.56,94.58,94.56,94.58,1336,97854 SIR2005U,2005/01/11,94.52,94.53,94.52,94.53,100,39538 SIR2005Z,2005/01/11,94.47,94.48,94.47,94.48,116,24738 SIR2006H,2005/01/11,94.43,94.43,94.43,94.43,181,15787 SIR2006M,2005/01/11,94.37,94.37,94.37,94.37,36,11070 SR2005H,2005/01/11,4.31,4.31,4.31,4.31,3,6 SR2005M,2005/01/11,4.37,4.37,4.37,4.37,0,8 SR2005U,2005/01/11,4.2,4.2,4.2,4.2,0,0 SR2005Z,2005/01/11,4.06,4.06,4.06,4.06,0,0 SU2005F,2005/01/11,17.75,17.75,17.75,17.75,1,6 SU2005J,2005/01/11,17.63,17.63,17.63,17.63,1,5 SU2005N,2005/01/11,17.46,17.46,17.46,17.46,0,0 SU2005V,2005/01/11,17.01,17.01,17.01,17.01,0,0 SXT2005H,2005/01/11,94.575,94.62,94.575,94.615,3093,258511 SYT2005H,2005/01/11,94.76,94.8,94.75,94.8,9079,323747 TA2005H,2005/01/11,5.03,5.04,5.03,5.04,6,63 TA2005M,2005/01/11,4.94,4.94,4.94,4.94,0,0 TA2005U,2005/01/11,5.02,5.02,5.02,5.02,0,0 TA2005Z,2005/01/11,5.02,5.02,5.02,5.02,0,0 TB2005F,2005/01/11,17.71,17.71,17.71,17.71,1,29 TB2005J,2005/01/11,17.57,17.57,17.57,17.57,0,0 TB2005N,2005/01/11,17.51,17.51,17.51,17.51,0,0 TB2005V,2005/01/11,17.46,17.46,17.46,17.46,0,0 TE2005F,2005/01/11,4.9,4.9,4.9,4.9,0,10 TE2005G,2005/01/11,4.83,4.83,4.83,4.83,0,0 TE2005H,2005/01/11,4.93,4.93,4.93,4.93,0,0 TE2005J,2005/01/11,4.8,4.8,4.8,4.8,0,0 TE2005K,2005/01/11,4.68,4.68,4.68,4.68,0,0 TE2005M,2005/01/11,4.68,4.68,4.68,4.68,0,0 TE2005N,2005/01/11,4.66,4.66,4.66,4.66,0,0 TE2005Q,2005/01/11,4.64,4.64,4.64,4.64,0,0 TE2005U,2005/01/11,4.63,4.63,4.63,4.63,0,0 TE2005V,2005/01/11,4.6,4.6,4.6,4.6,0,0 TE2005X,2005/01/11,4.59,4.59,4.59,4.59,0,0 TE2005Z,2005/01/11,4.66,4.66,4.66,4.66,0,0 UA2005F,2005/01/11,1106,1106,1106,1106,0,0 UA2005G,2005/01/11,1106.5,1106.5,1106.5,1106.5,0,0 WB2005F,2005/01/11,19.84,19.84,19.84,19.84,0,1 WB2005J,2005/01/11,19.57,19.57,19.57,19.57,0,0 WD2005H,2005/01/11,20.42,20.51,20.42,20.51,14,43 WD2005M,2005/01/11,20.75,20.75,20.75,20.75,0,0 WD2005U,2005/01/11,20.15,20.15,20.15,20.15,0,0 WD2005Z,2005/01/11,20.17,20.17,20.17,20.17,0,0 WE2005F,2005/01/11,17.09,17.09,17.09,17.09,0,25 WE2005J,2005/01/11,16.76,16.76,16.76,16.76,0,10 WE2005N,2005/01/11,15.72,15.72,15.72,15.72,0,0 WE2005V,2005/01/11,15.48,15.48,15.48,15.48,0,0 WF2005F,2005/01/11,40.16,40.16,39.89,39.89,4,18 WF2005J,2005/01/11,40.14,40.14,39.86,39.86,8,9 WF2005N,2005/01/11,40.96,40.96,40.96,40.96,0,0 WF2005V,2005/01/11,40.93,40.93,40.93,40.93,0,0 WM2005H,2005/01/11,6,6,6,6,0,6 WM2005M,2005/01/11,6.08,6.08,6.08,6.08,0,0 WM2005U,2005/01/11,6.44,6.44,6.44,6.44,0,0 WM2005Z,2005/01/11,6.39,6.39,6.39,6.39,0,0 WW2005H,2005/01/11,14.83,14.9,14.83,14.9,10,27 WW2005M,2005/01/11,14.96,14.96,14.96,14.96,0,3 WW2005U,2005/01/11,14.91,14.91,14.91,14.91,0,0 WW2005Z,2005/01/11,14.37,14.37,14.37,14.37,0,0 XS2005H,2005/01/11,94.255,94.255,94.255,94.255,0,0 XS2005M,2005/01/11,94.255,94.255,94.255,94.255,0,0 XT2005H,2005/01/11,94.615,94.67,94.61,94.66,27401,258511 XT2005M,2005/01/11,94.66,94.66,94.66,94.66,0,0 YIR2005H,2005/01/11,5.38,5.4,5.38,5.38,0,0 YIR2005M,2005/01/11,5.43,5.43,5.4,5.41,0,0 YIR2005U,2005/01/11,5.48,5.48,5.44,5.45,0,0 YIR2005Z,2005/01/11,5.51,5.51,5.48,5.48,0,0 YIR2006H,2005/01/11,5.56,5.56,5.51,5.51,0,0 YIR2006M,2005/01/11,5.6,5.6,5.6,5.6,0,0 YIR2006U,2005/01/11,5.66,5.66,5.64,5.65,0,0 YIR2006Z,2005/01/11,5.71,5.71,5.68,5.68,0,0 YIR2007H,2005/01/11,5.73,5.73,5.71,5.71,0,0 YIR2007M,2005/01/11,5.74,5.74,5.74,5.74,0,0 YIR2007U,2005/01/11,5.76,5.76,5.76,5.76,0,0 YIR2007Z,2005/01/11,5.78,5.78,5.78,5.78,0,0 YIR2008H,2005/01/11,5.81,5.81,5.81,5.81,0,0 YIR2008M,2005/01/11,5.84,5.84,5.84,5.84,0,0 YIR2008U,2005/01/11,5.87,5.87,5.87,5.87,0,0 YIR2008Z,2005/01/11,5.9,5.9,5.9,5.9,0,0 YIR2009H,2005/01/11,5.93,5.93,5.93,5.93,0,0 YIR2009M,2005/01/11,5.96,5.96,5.96,5.96,0,0 YIR2009U,2005/01/11,5.99,5.99,5.99,5.99,0,0 YIR2009Z,2005/01/11,6.02,6.02,6.02,6.02,0,0 YS2005H,2005/01/11,94.47,94.47,94.47,94.47,0,0 YS2005M,2005/01/11,94.47,94.47,94.47,94.47,0,0 YT2005H,2005/01/11,94.79,94.85,94.78,94.84,71558,323747 YXT2005H,2005/01/11,5.39,5.39,5.33,5.34,0,0 YXT2005M,2005/01/11,5.34,5.34,5.34,5.34,0,0 YYT2005H,2005/01/11,5.21,5.22,5.15,5.16,0,0