AF2005H,2005/01/12,0.7566,0.7593,0.7566,0.7593,18,342
AF2005M,2005/01/12,0.7471,0.7471,0.7471,0.7471,0,16
AF2005U,2005/01/12,0.7471,0.7471,0.7471,0.7471,0,0
AF2005Z,2005/01/12,0.7471,0.7471,0.7471,0.7471,0,0
AOI,2005/01/12,4071.5,4073.2,4058.7,4068.3,463617408,0
AP2005H,2005/01/12,4052,4077,4051,4065,10542,152114
AP2005M,2005/01/12,4073,4090,4073,4083,459,3680
AP2005U,2005/01/12,4089,4089,4089,4089,3,2989
AP2005Z,2005/01/12,4102,4102,4102,4102,0,2471
AP2006H,2005/01/12,4114,4114,4114,4114,0,327
AP2006M,2005/01/12,4130,4130,4130,4130,0,60
AR2005G,2005/01/12,7.33,7.33,7.32,7.32,5,12
AR2005K,2005/01/12,7.33,7.33,7.33,7.33,0,0
AR2005Q,2005/01/12,7.42,7.42,7.42,7.42,0,0
AR2005X,2005/01/12,7.42,7.42,7.42,7.42,0,0
AX2005F,2005/01/12,4.14,4.14,4.14,4.14,0,2
AX2005J,2005/01/12,4.14,4.14,4.14,4.14,0,0
AX2005N,2005/01/12,4.11,4.11,4.11,4.11,0,0
AX2005V,2005/01/12,4.09,4.09,4.09,4.09,0,0
AZ2005F,2005/01/12,20.74,20.74,20.74,20.74,0,43
AZ2005J,2005/01/12,21.01,21.01,21.01,21.01,0,2
AZ2005N,2005/01/12,20.61,20.61,20.61,20.61,0,0
AZ2005V,2005/01/12,20.39,20.39,20.39,20.39,0,0
BC2005F,2005/01/12,19.4,19.4,19.4,19.4,0,19
BC2005J,2005/01/12,19.65,19.65,19.65,19.65,0,2
BC2005N,2005/01/12,19.17,19.17,19.17,19.17,0,0
BC2005V,2005/01/12,18.89,18.89,18.89,18.89,0,0
BL2005H,2005/01/12,15.19,15.33,15.19,15.33,16,34
BL2005M,2005/01/12,15.52,15.52,15.52,15.52,0,27
BL2005U,2005/01/12,15.11,15.11,15.11,15.11,0,0
BL2005Z,2005/01/12,15.15,15.15,15.15,15.15,0,0
BM2005H,2005/01/12,7.27,7.27,7.27,7.27,0,5
BM2005M,2005/01/12,7.36,7.36,7.36,7.36,0,0
BM2005U,2005/01/12,7.2,7.2,7.2,7.2,0,0
BM2005Z,2005/01/12,7.2,7.2,7.2,7.2,0,0
BN2005H,2005/01/12,49.65,49.65,49.65,49.65,0,280
BN2005M,2005/01/12,35.25,35.25,35.25,35.25,0,280
BN2005U,2005/01/12,35.4,35.4,35.4,35.4,0,295
BN2005Z,2005/01/12,30.25,30.25,30.25,30.25,0,285
BN2006H,2005/01/12,48,48,48,48,0,250
BN2006M,2005/01/12,34.5,34.5,34.5,34.5,0,245
BN2006U,2005/01/12,35.5,35.5,35.5,35.5,0,210
BN2006Z,2005/01/12,28.5,28.5,28.5,28.5,0,210
BN2007H,2005/01/12,48.25,48.25,48.25,48.25,0,70
BN2007M,2005/01/12,35.9,35.9,35.9,35.9,0,70
BN2007U,2005/01/12,37.15,37.15,37.15,37.15,0,70
BN2007Z,2005/01/12,28.65,28.65,28.65,28.65,0,70
BN2008H,2005/01/12,47.5,47.5,47.5,47.5,0,0
BN2008M,2005/01/12,36.5,36.5,36.5,36.5,0,0
BN2008U,2005/01/12,36.5,36.5,36.5,36.5,0,0
BN2008Z,2005/01/12,27.15,27.15,27.15,27.15,0,0
BO2005G,2005/01/12,6.99,6.99,6.99,6.99,0,3
BO2005K,2005/01/12,7.02,7.02,7.02,7.02,0,0
BO2005Q,2005/01/12,7.06,7.06,7.06,7.06,0,0
BO2005X,2005/01/12,7.03,7.03,7.03,7.03,0,0
BP2005H,2005/01/12,8.63,8.67,8.63,8.67,5,11
BP2005M,2005/01/12,8.66,8.66,8.66,8.66,0,0
BP2005U,2005/01/12,8.54,8.54,8.54,8.54,0,0
BP2005Z,2005/01/12,8.57,8.57,8.57,8.57,0,0
BQ2005H,2005/01/12,50.9,50.9,50.9,50.9,0,52
BQ2005M,2005/01/12,31.6,31.6,31.6,31.6,0,56
BQ2005U,2005/01/12,31.9,31.9,31.9,31.9,0,61
BQ2005Z,2005/01/12,29.15,29.15,29.15,29.15,0,56
BQ2006H,2005/01/12,49.4,49.4,49.4,49.4,20,112
BQ2006M,2005/01/12,31,31,31,31,20,111
BQ2006U,2005/01/12,32.25,32.25,32.25,32.25,20,111
BQ2006Z,2005/01/12,29,29,29,29,20,111
BQ2007H,2005/01/12,49.65,49.65,49.65,49.65,0,45
BQ2007M,2005/01/12,32.65,32.65,32.65,32.65,0,40
BQ2007U,2005/01/12,33.65,33.65,33.65,33.65,0,40
BQ2007Z,2005/01/12,28.5,28.5,28.5,28.5,0,40
BQ2008H,2005/01/12,46.25,46.25,46.25,46.25,0,65
BQ2008M,2005/01/12,33,33,33,33,0,65
BQ2008U,2005/01/12,33.65,33.65,33.65,33.65,0,65
BQ2008Z,2005/01/12,28.5,28.5,28.5,28.5,0,65
BS2005H,2005/01/12,70,70,70,70,0,100
BS2005M,2005/01/12,33.5,33.5,33.5,33.5,0,75
BS2005U,2005/01/12,34,34,34,34,0,95
BS2005Z,2005/01/12,35,35,35,35,0,105
BS2006H,2005/01/12,64,64,64,64,0,50
BS2006M,2005/01/12,34.25,34.25,34.25,34.25,0,70
BS2006U,2005/01/12,34.75,34.75,34.75,34.75,0,185
BS2006Z,2005/01/12,35,35,35,35,0,175
BS2007H,2005/01/12,61,61,61,61,0,220
BS2007M,2005/01/12,34,34,34,34,0,190
BS2007U,2005/01/12,34.75,34.75,34.75,34.75,0,75
BS2007Z,2005/01/12,33.75,33.75,33.75,33.75,0,75
BS2008H,2005/01/12,62,62,62,62,0,70
BS2008M,2005/01/12,34.5,34.5,34.5,34.5,0,70
BS2008U,2005/01/12,34.75,34.75,34.75,34.75,0,0
BS2008Z,2005/01/12,33.75,33.75,33.75,33.75,0,0
BV2005H,2005/01/12,43,43,43,43,0,75
BV2005M,2005/01/12,30.5,30.5,30.5,30.5,0,95
BV2005U,2005/01/12,30.9,30.9,30.9,30.9,0,95
BV2005Z,2005/01/12,27.25,27.25,27.25,27.25,0,80
BV2006H,2005/01/12,43.25,43.25,43.25,43.25,0,105
BV2006M,2005/01/12,31,31,31,31,0,105
BV2006U,2005/01/12,31.5,31.5,31.5,31.5,0,125
BV2006Z,2005/01/12,27.5,27.5,27.5,27.5,0,120
BV2007H,2005/01/12,44.75,44.75,44.75,44.75,0,55
BV2007M,2005/01/12,31.4,31.4,31.4,31.4,0,65
BV2007U,2005/01/12,33,33,33,33,0,65
BV2007Z,2005/01/12,28,28,28,28,0,65
BV2008H,2005/01/12,45.2,45.2,45.2,45.2,0,5
BV2008M,2005/01/12,32.2,32.2,32.2,32.2,0,15
BV2008U,2005/01/12,33.5,33.5,33.5,33.5,0,15
BV2008Z,2005/01/12,28.4,28.4,28.4,28.4,0,15
BW2005G,2005/01/12,730,732,726,732,6,34
BW2005J,2005/01/12,724,724,724,724,0,8
BW2005M,2005/01/12,723,723,723,723,0,2
BW2005Q,2005/01/12,727,727,727,727,0,0
BW2005V,2005/01/12,728,728,728,728,0,0
BW2005Z,2005/01/12,730,730,730,730,0,0
BW2006G,2005/01/12,730,730,730,730,0,0
BW2006J,2005/01/12,730,730,730,730,0,0
BW2006M,2005/01/12,730,730,730,730,0,0
CA2005H,2005/01/12,39.64,39.87,39.64,39.87,6,127
CA2005M,2005/01/12,40.42,40.42,40.42,40.42,0,0
CA2005U,2005/01/12,40.47,40.47,40.47,40.47,0,0
CA2005Z,2005/01/12,40.21,40.21,40.21,40.21,0,0
CB2005F,2005/01/12,32.59,32.59,32.59,32.59,1,338
CB2005J,2005/01/12,32.25,32.25,32.25,32.25,0,23
CB2005N,2005/01/12,32.7,32.7,32.7,32.7,0,0
CB2005V,2005/01/12,32.47,32.47,32.47,32.47,0,0
CC2005F,2005/01/12,8.11,8.11,8.11,8.11,0,3
CC2005J,2005/01/12,8.05,8.05,8.05,8.05,0,2
CC2005N,2005/01/12,7.75,7.75,7.75,7.75,0,0
CC2005V,2005/01/12,7.7,7.7,7.7,7.7,0,0
CI2005F,2005/01/12,32.98,32.98,32.98,32.98,0,0
CI2005G,2005/01/12,32.98,32.98,32.98,32.98,0,0
CI2005H,2005/01/12,32.12,32.12,32.12,32.12,0,0
CI2005J,2005/01/12,32.12,32.12,32.12,32.12,0,0
CM2005G,2005/01/12,9.56,9.56,9.56,9.56,0,3
CM2005K,2005/01/12,9.52,9.52,9.52,9.52,0,2
CM2005Q,2005/01/12,8.96,8.96,8.96,8.96,0,0
CM2005X,2005/01/12,8.92,8.92,8.92,8.92,0,0
CS2005H,2005/01/12,10.58,10.58,10.58,10.58,0,2
CS2005M,2005/01/12,10.61,10.61,10.61,10.61,0,0
CS2005U,2005/01/12,10.55,10.55,10.55,10.55,0,0
CS2005Z,2005/01/12,10.46,10.46,10.46,10.46,0,0
CT2005F,2005/01/12,380.5,380.5,380.5,380.5,0,107
CT2005H,2005/01/12,362,362,362,362,0,40
CT2005K,2005/01/12,362,362,362,362,0,61
CT2005N,2005/01/12,362.5,362.5,362.5,362.5,0,2
CT2005U,2005/01/12,353,353,353,353,0,0
CT2005X,2005/01/12,353,353,353,353,0,0
CT2006F,2005/01/12,344,344,344,344,0,0
CT2006H,2005/01/12,344,344,344,344,0,0
CT2006K,2005/01/12,344,344,344,344,0,0
FB2005F,2005/01/12,5.67,5.67,5.67,5.67,0,8
FB2005J,2005/01/12,5.64,5.64,5.64,5.64,0,0
FB2005N,2005/01/12,6.08,6.08,6.08,6.08,0,0
FB2005V,2005/01/12,6.1,6.1,6.1,6.1,0,0
FW2005G,2005/01/12,960,960,960,960,0,102
FW2005J,2005/01/12,964,964,964,964,0,141
FW2005M,2005/01/12,965,965,965,965,0,65
FW2005Q,2005/01/12,969,969,969,969,0,16
FW2005V,2005/01/12,975,975,975,975,0,6
FW2005Z,2005/01/12,978,978,978,978,0,0
FW2006G,2005/01/12,978,978,978,978,0,0
FW2006J,2005/01/12,978,978,978,978,0,0
FW2006M,2005/01/12,978,978,978,978,0,0
FX2005F,2005/01/12,4.52,4.52,4.52,4.52,0,2
FX2005J,2005/01/12,4.5,4.5,4.5,4.5,0,8
FX2005N,2005/01/12,4.54,4.54,4.54,4.54,0,0
FX2005V,2005/01/12,4.23,4.23,4.23,4.23,0,0
GN2005H,2005/01/12,14.75,14.75,14.75,14.75,0,0
GN2005M,2005/01/12,7.25,7.25,7.25,7.25,0,0
GN2005U,2005/01/12,7.75,7.75,7.75,7.75,0,0
GN2005Z,2005/01/12,3,3,3,3,0,0
GN2006H,2005/01/12,15.25,15.25,15.25,15.25,0,0
GN2006M,2005/01/12,7.38,7.38,7.38,7.38,0,0
GN2006U,2005/01/12,8.38,8.38,8.38,8.38,0,0
GN2006Z,2005/01/12,3,3,3,3,0,0
GQ2005H,2005/01/12,12.75,12.75,12.75,12.75,0,0
GQ2005M,2005/01/12,6.75,6.75,6.75,6.75,0,0
GQ2005U,2005/01/12,7.63,7.63,7.63,7.63,0,0
GQ2005Z,2005/01/12,4,4,4,4,0,0
GQ2006H,2005/01/12,13.5,13.5,13.5,13.5,0,0
GQ2006M,2005/01/12,7,7,7,7,0,0
GQ2006U,2005/01/12,7.63,7.63,7.63,7.63,0,0
GQ2006Z,2005/01/12,4.13,4.13,4.13,4.13,0,0
GS2005H,2005/01/12,27.25,27.25,27.25,27.25,0,0
GS2005M,2005/01/12,4,4,4,4,0,0
GS2005U,2005/01/12,4.75,4.75,4.75,4.75,0,0
GS2005Z,2005/01/12,6.25,6.25,6.25,6.25,0,0
GS2006H,2005/01/12,29.6,29.6,29.6,29.6,0,0
GS2006M,2005/01/12,4,4,4,4,0,0
GS2006U,2005/01/12,4.75,4.75,4.75,4.75,0,0
GS2006Z,2005/01/12,6.5,6.5,6.5,6.5,0,0
GV2005H,2005/01/12,9.75,9.75,9.75,9.75,0,5
GV2005M,2005/01/12,3.88,3.88,3.88,3.88,0,0
GV2005U,2005/01/12,4.25,4.25,4.25,4.25,0,0
GV2005Z,2005/01/12,2.13,2.13,2.13,2.13,0,0
GV2006H,2005/01/12,13,13,13,13,0,0
GV2006M,2005/01/12,4.13,4.13,4.13,4.13,0,0
GV2006U,2005/01/12,4.25,4.25,4.25,4.25,0,0
GV2006Z,2005/01/12,2.63,2.63,2.63,2.63,0,5
GW2005G,2005/01/12,810,810,805,805,18,639
GW2005J,2005/01/12,817,817,812,812,11,579
GW2005M,2005/01/12,813,813,813,813,1,122
GW2005Q,2005/01/12,816,816,815,815,8,59
GW2005V,2005/01/12,821,821,820,821,11,66
GW2005Z,2005/01/12,835,835,835,835,0,0
GW2006G,2005/01/12,835,835,835,835,0,0
GW2006J,2005/01/12,835,835,835,835,0,4
GW2006M,2005/01/12,835,835,835,835,0,0
IA2005H,2005/01/12,6.35,6.35,6.35,6.35,0,18
IA2005M,2005/01/12,6.43,6.43,6.43,6.43,0,0
IA2005U,2005/01/12,6.34,6.34,6.34,6.34,0,0
IA2005Z,2005/01/12,6.37,6.37,6.37,6.37,0,0
IB2005F,2005/01/12,94.755,94.755,94.755,94.755,500,23070
IB2005G,2005/01/12,94.75,94.75,94.75,94.75,40,11446
IB2005H,2005/01/12,94.755,94.755,94.755,94.755,1112,26296
IB2005J,2005/01/12,94.76,94.76,94.76,94.76,200,2720
IB2005K,2005/01/12,94.76,94.765,94.76,94.765,505,2800
IB2005M,2005/01/12,94.77,94.77,94.77,94.77,50,1801
IB2005N,2005/01/12,94.785,94.785,94.785,94.785,0,50
IB2005Q,2005/01/12,94.795,94.795,94.795,94.795,0,60
IB2005U,2005/01/12,94.775,94.775,94.775,94.775,0,50
IB2005V,2005/01/12,94.76,94.76,94.76,94.76,0,50
IB2005X,2005/01/12,94.755,94.755,94.755,94.755,0,0
IB2005Z,2005/01/12,94.745,94.745,94.745,94.745,0,0
IR2005H,2005/01/12,94.62,94.63,94.61,94.63,12052,219809
IR2005M,2005/01/12,94.6,94.64,94.6,94.64,16005,105726
IR2005U,2005/01/12,94.57,94.61,94.56,94.61,6269,43067
IR2005Z,2005/01/12,94.53,94.59,94.53,94.59,2638,25548
IR2006H,2005/01/12,94.5,94.55,94.5,94.55,1869,15442
IR2006M,2005/01/12,94.5,94.51,94.5,94.51,675,11007
IR2006U,2005/01/12,94.47,94.47,94.46,94.46,710,6886
IR2006Z,2005/01/12,94.42,94.42,94.41,94.41,500,4047
IR2007H,2005/01/12,94.37,94.37,94.37,94.37,25,2146
IR2007M,2005/01/12,94.34,94.34,94.34,94.34,0,1530
IR2007U,2005/01/12,94.32,94.32,94.32,94.32,0,659
IR2007Z,2005/01/12,94.29,94.29,94.29,94.29,0,422
IR2008H,2005/01/12,94.27,94.27,94.27,94.27,0,263
IR2008M,2005/01/12,94.24,94.24,94.24,94.24,0,138
IR2008U,2005/01/12,94.21,94.21,94.21,94.21,0,90
IR2008Z,2005/01/12,94.18,94.18,94.18,94.18,0,100
IR2009H,2005/01/12,94.15,94.15,94.15,94.15,0,120
IR2009M,2005/01/12,94.12,94.12,94.12,94.12,0,395
IR2009U,2005/01/12,94.09,94.09,94.09,94.09,0,50
IR2009Z,2005/01/12,94.06,94.06,94.06,94.06,0,0
KX2005G,2005/01/12,1063.5,1063.5,1063.5,1063.5,0,0
KX2005H,2005/01/12,1063.5,1063.5,1063.5,1063.5,0,0
KY2005G,2005/01/12,1101,1101,1101,1101,0,0
KY2005H,2005/01/12,1101,1101,1101,1101,0,0
LH2005G,2005/01/12,1.17,1.17,1.17,1.17,0,35
LH2005K,2005/01/12,1.19,1.19,1.19,1.19,0,0
LH2005Q,2005/01/12,1.03,1.03,1.03,1.03,0,0
LH2005X,2005/01/12,1.01,1.01,1.01,1.01,0,0
LL2005H,2005/01/12,13,13,13,13,0,2
LL2005M,2005/01/12,13.21,13.21,13.21,13.21,0,0
LL2005U,2005/01/12,13.29,13.29,13.29,13.29,0,0
LL2005Z,2005/01/12,13.05,13.05,13.05,13.05,0,0
MY2005G,2005/01/12,4.45,4.45,4.45,4.45,0,3
MY2005K,2005/01/12,4.44,4.44,4.44,4.44,0,5
MY2005Q,2005/01/12,4.29,4.29,4.29,4.29,0,0
MY2005X,2005/01/12,4.35,4.35,4.35,4.35,0,0
NB2005F,2005/01/12,28.94,28.94,28.94,28.94,1,57
NB2005J,2005/01/12,29.32,29.32,29.32,29.32,0,1
NB2005N,2005/01/12,28.96,28.96,28.96,28.96,0,0
NB2005V,2005/01/12,29.03,29.03,29.03,29.03,0,3
NM2005G,2005/01/12,17.28,17.28,17.28,17.28,4,19
NM2005K,2005/01/12,17.62,17.62,17.62,17.62,0,2
NM2005Q,2005/01/12,17.86,17.86,17.86,17.86,0,2
NM2005X,2005/01/12,18.29,18.29,18.29,18.29,0,0
NU2005G,2005/01/12,23.67,23.74,23.67,23.67,6,125
PB2005H,2005/01/12,17.07,17.07,17.07,17.07,0,14
PB2005M,2005/01/12,16.84,16.84,16.84,16.84,0,0
PB2005U,2005/01/12,16.51,16.51,16.51,16.51,0,0
PB2005Z,2005/01/12,16.39,16.39,16.39,16.39,0,0
PC2005G,2005/01/12,9.14,9.14,9.14,9.14,0,0
PC2005K,2005/01/12,9.18,9.18,9.18,9.18,0,0
PC2005Q,2005/01/12,8.51,8.51,8.51,8.51,0,0
PC2005X,2005/01/12,8.53,8.53,8.53,8.53,0,0
PM2005H,2005/01/12,7.47,7.47,7.47,7.47,0,19
PM2005M,2005/01/12,7.4,7.4,7.4,7.4,0,0
PM2005U,2005/01/12,7.25,7.25,7.25,7.25,0,0
PM2005Z,2005/01/12,7.23,7.23,7.23,7.23,0,0
PN2005H,2005/01/12,82.5,82.5,82.5,82.5,0,196
PN2005M,2005/01/12,46.5,46.5,46.5,46.5,0,120
PN2005U,2005/01/12,47,47,47,47,0,120
PN2005Z,2005/01/12,39.25,39.25,39.25,39.25,0,120
PN2006H,2005/01/12,76.9,76.9,76.9,76.9,0,55
PN2006M,2005/01/12,45.5,45.5,45.5,45.5,0,25
PN2006U,2005/01/12,46.75,46.75,46.75,46.75,0,50
PN2006Z,2005/01/12,37.5,37.5,37.5,37.5,0,30
PN2007H,2005/01/12,77.5,77.5,77.5,77.5,0,25
PN2007M,2005/01/12,47,47,47,47,0,25
PN2007U,2005/01/12,48.5,48.5,48.5,48.5,0,15
PN2007Z,2005/01/12,34,34,34,34,0,15
PN2008H,2005/01/12,80,80,80,80,0,0
PN2008M,2005/01/12,48.5,48.5,48.5,48.5,0,0
PN2008U,2005/01/12,48.5,48.5,48.5,48.5,0,0
PN2008Z,2005/01/12,34,34,34,34,0,0
PQ2005H,2005/01/12,86.55,86.55,86.55,86.55,0,186
PQ2005M,2005/01/12,43.25,43.25,43.25,43.25,0,70
PQ2005U,2005/01/12,43.75,43.75,43.75,43.75,0,65
PQ2005Z,2005/01/12,38.25,38.25,38.25,38.25,0,65
PQ2006H,2005/01/12,81,81,81,81,0,100
PQ2006M,2005/01/12,43,43,43,43,0,35
PQ2006U,2005/01/12,43.25,43.25,43.25,43.25,0,35
PQ2006Z,2005/01/12,38,38,38,38,0,35
PQ2007H,2005/01/12,81,81,81,81,0,80
PQ2007M,2005/01/12,48.75,48.75,48.75,48.75,0,0
PQ2007U,2005/01/12,51.25,51.25,51.25,51.25,0,0
PQ2007Z,2005/01/12,42.75,42.75,42.75,42.75,0,0
PQ2008H,2005/01/12,79.25,79.25,79.25,79.25,0,0
PQ2008M,2005/01/12,48.5,48.5,48.5,48.5,0,0
PQ2008U,2005/01/12,51.25,51.25,51.25,51.25,0,0
PQ2008Z,2005/01/12,42.75,42.75,42.75,42.75,0,0
PS2005H,2005/01/12,122.5,122.5,122.5,122.5,0,90
PS2005M,2005/01/12,42.5,42.5,42.5,42.5,0,0
PS2005U,2005/01/12,44.5,44.5,44.5,44.5,0,0
PS2005Z,2005/01/12,47.5,47.5,47.5,47.5,0,5
PS2006H,2005/01/12,112.5,112.5,112.5,112.5,0,20
PS2006M,2005/01/12,44.5,44.5,44.5,44.5,0,0
PS2006U,2005/01/12,47.5,47.5,47.5,47.5,0,0
PS2006Z,2005/01/12,45.5,45.5,45.5,45.5,0,0
PS2007H,2005/01/12,111,111,111,111,0,30
PS2007M,2005/01/12,43.5,43.5,43.5,43.5,0,0
PS2007U,2005/01/12,36.5,36.5,36.5,36.5,0,0
PS2007Z,2005/01/12,36.5,36.5,36.5,36.5,0,0
PS2008H,2005/01/12,114,114,114,114,0,15
PS2008M,2005/01/12,36.5,36.5,36.5,36.5,0,0
PS2008U,2005/01/12,36.5,36.5,36.5,36.5,0,0
PS2008Z,2005/01/12,36.5,36.5,36.5,36.5,0,0
PV2005H,2005/01/12,71.25,71.25,71.25,71.25,0,91
PV2005M,2005/01/12,41,41,41,41,0,25
PV2005U,2005/01/12,41.25,41.25,41.25,41.25,0,15
PV2005Z,2005/01/12,36.65,36.65,36.65,36.65,0,10
PV2006H,2005/01/12,71.25,71.25,71.25,71.25,0,190
PV2006M,2005/01/12,41.5,41.5,41.5,41.5,0,25
PV2006U,2005/01/12,42,42,42,42,0,25
PV2006Z,2005/01/12,36,36,36,36,0,15
PV2007H,2005/01/12,74.5,74.5,74.5,74.5,0,40
PV2007M,2005/01/12,42.75,42.75,42.75,42.75,0,15
PV2007U,2005/01/12,45,45,45,45,0,75
PV2007Z,2005/01/12,36,36,36,36,0,75
PV2008H,2005/01/12,77,77,77,77,0,105
PV2008M,2005/01/12,43.5,43.5,43.5,43.5,0,60
PV2008U,2005/01/12,45,45,45,45,0,0
PV2008Z,2005/01/12,36,36,36,36,0,0
QB2005F,2005/01/12,15.38,15.38,15.38,15.38,0,13
QB2005J,2005/01/12,15.31,15.31,15.31,15.31,0,5
QB2005N,2005/01/12,15.16,15.16,15.16,15.16,0,0
QB2005V,2005/01/12,15.06,15.06,15.06,15.06,0,0
QN2005G,2005/01/12,3.69,3.69,3.69,3.69,0,14
QN2005K,2005/01/12,3.65,3.65,3.65,3.65,0,2
QN2005Q,2005/01/12,3.68,3.68,3.68,3.68,0,0
QN2005X,2005/01/12,3.66,3.66,3.66,3.66,0,0
RE2005H,2005/01/12,7.17,7.17,7.17,7.17,0,112
RE2005M,2005/01/12,7.23,7.23,7.23,7.23,0,0
RE2005U,2005/01/12,7.16,7.16,7.16,7.16,0,0
RE2005Z,2005/01/12,7.19,7.19,7.19,7.19,0,0
SAF2005H,2005/01/12,0.7595,0.7595,0.7595,0.7595,1,342
SAP2005H,2005/01/12,4072,4072,4038,4055,1107,152114
SAP2005M,2005/01/12,4081,4082,4062,4070,11,3680
SAP2005U,2005/01/12,4070,4070,4070,4070,2,2989
SCT2005F,2005/01/12,380,380,380,380,1,107
SG2005F,2005/01/12,25.32,25.32,25.32,25.32,0,23
SG2005J,2005/01/12,25.64,25.64,25.64,25.64,0,10
SG2005N,2005/01/12,25.38,25.38,25.38,25.38,0,0
SG2005V,2005/01/12,25.03,25.03,25.03,25.03,0,0
SIR2005H,2005/01/12,94.62,94.62,94.61,94.61,3343,219809
SIR2005M,2005/01/12,94.59,94.6,94.59,94.6,1984,105726
SIR2005U,2005/01/12,94.55,94.56,94.55,94.56,355,43067
SIR2005Z,2005/01/12,94.51,94.52,94.51,94.52,115,25548
SIR2006H,2005/01/12,94.49,94.49,94.49,94.49,100,15442
SR2005H,2005/01/12,4.3,4.3,4.3,4.3,0,6
SR2005M,2005/01/12,4.35,4.35,4.35,4.35,0,8
SR2005U,2005/01/12,4.19,4.19,4.19,4.19,0,0
SR2005Z,2005/01/12,4.05,4.05,4.05,4.05,0,0
SU2005F,2005/01/12,17.72,17.72,17.72,17.72,0,6
SU2005J,2005/01/12,17.57,17.57,17.57,17.57,0,5
SU2005N,2005/01/12,17.45,17.45,17.45,17.45,0,0
SU2005V,2005/01/12,17,17,17,17,0,0
SXT2005H,2005/01/12,94.655,94.69,94.645,94.685,5505,259254
SYT2005H,2005/01/12,94.84,94.87,94.83,94.86,12943,331037
TA2005H,2005/01/12,4.98,4.98,4.98,4.98,1,63
TA2005M,2005/01/12,4.92,4.92,4.92,4.92,0,0
TA2005U,2005/01/12,4.99,4.99,4.99,4.99,0,0
TA2005Z,2005/01/12,4.99,4.99,4.99,4.99,0,0
TB2005F,2005/01/12,17.53,17.53,17.53,17.53,0,29
TB2005J,2005/01/12,17.37,17.37,17.37,17.37,0,0
TB2005N,2005/01/12,17.32,17.32,17.32,17.32,0,0
TB2005V,2005/01/12,17.27,17.27,17.27,17.27,0,0
TE2005F,2005/01/12,4.87,4.87,4.87,4.87,0,10
TE2005G,2005/01/12,4.8,4.8,4.8,4.8,0,0
TE2005H,2005/01/12,4.9,4.9,4.9,4.9,0,0
TE2005J,2005/01/12,4.77,4.77,4.77,4.77,0,0
TE2005K,2005/01/12,4.65,4.65,4.65,4.65,0,0
TE2005M,2005/01/12,4.65,4.65,4.65,4.65,0,0
TE2005N,2005/01/12,4.63,4.63,4.63,4.63,0,0
TE2005Q,2005/01/12,4.61,4.61,4.61,4.61,0,0
TE2005U,2005/01/12,4.6,4.6,4.6,4.6,0,0
TE2005V,2005/01/12,4.57,4.57,4.57,4.57,0,0
TE2005X,2005/01/12,4.56,4.56,4.56,4.56,0,0
TE2005Z,2005/01/12,4.63,4.63,4.63,4.63,0,0
UA2005G,2005/01/12,1101.5,1101.5,1101.5,1101.5,0,0
UA2005H,2005/01/12,1101.5,1101.5,1101.5,1101.5,0,0
WB2005F,2005/01/12,19.68,19.68,19.68,19.68,0,1
WB2005J,2005/01/12,19.41,19.41,19.41,19.41,0,0
WD2005H,2005/01/12,20.37,20.37,20.37,20.37,0,43
WD2005M,2005/01/12,20.65,20.65,20.65,20.65,0,0
WD2005U,2005/01/12,20.05,20.05,20.05,20.05,0,0
WD2005Z,2005/01/12,20.07,20.07,20.07,20.07,0,0
WE2005F,2005/01/12,17.22,17.22,17.22,17.22,0,25
WE2005J,2005/01/12,16.88,16.88,16.88,16.88,0,10
WE2005N,2005/01/12,15.85,15.85,15.85,15.85,0,0
WE2005V,2005/01/12,15.61,15.61,15.61,15.61,0,0
WF2005F,2005/01/12,39.49,39.49,39.49,39.49,0,18
WF2005J,2005/01/12,39.43,39.43,39.43,39.43,0,9
WF2005N,2005/01/12,40.56,40.56,40.56,40.56,0,0
WF2005V,2005/01/12,40.53,40.53,40.53,40.53,0,0
WM2005H,2005/01/12,6.06,6.06,6.06,6.06,0,6
WM2005M,2005/01/12,6.13,6.13,6.13,6.13,0,0
WM2005U,2005/01/12,6.5,6.5,6.5,6.5,0,0
WM2005Z,2005/01/12,6.45,6.45,6.45,6.45,0,0
WW2005H,2005/01/12,14.77,14.77,14.76,14.76,8,27
WW2005M,2005/01/12,14.76,14.76,14.76,14.76,0,3
WW2005U,2005/01/12,14.7,14.7,14.7,14.7,0,0
WW2005Z,2005/01/12,14.17,14.17,14.17,14.17,0,0
XS2005H,2005/01/12,94.31,94.31,94.31,94.31,0,0
XS2005M,2005/01/12,94.31,94.31,94.31,94.31,0,0
XT2005H,2005/01/12,94.69,94.725,94.675,94.715,21718,259254
XT2005M,2005/01/12,94.715,94.715,94.715,94.715,0,0
YIR2005H,2005/01/12,5.38,5.39,5.37,5.37,0,0
YIR2005M,2005/01/12,5.4,5.4,5.36,5.36,0,0
YIR2005U,2005/01/12,5.43,5.44,5.39,5.39,0,0
YIR2005Z,2005/01/12,5.47,5.47,5.41,5.41,0,0
YIR2006H,2005/01/12,5.5,5.5,5.45,5.45,0,0
YIR2006M,2005/01/12,5.5,5.5,5.49,5.49,0,0
YIR2006U,2005/01/12,5.53,5.54,5.53,5.54,0,0
YIR2006Z,2005/01/12,5.58,5.59,5.58,5.59,0,0
YIR2007H,2005/01/12,5.63,5.63,5.63,5.63,0,0
YIR2007M,2005/01/12,5.66,5.66,5.66,5.66,0,0
YIR2007U,2005/01/12,5.68,5.68,5.68,5.68,0,0
YIR2007Z,2005/01/12,5.71,5.71,5.71,5.71,0,0
YIR2008H,2005/01/12,5.73,5.73,5.73,5.73,0,0
YIR2008M,2005/01/12,5.76,5.76,5.76,5.76,0,0
YIR2008U,2005/01/12,5.79,5.79,5.79,5.79,0,0
YIR2008Z,2005/01/12,5.82,5.82,5.82,5.82,0,0
YIR2009H,2005/01/12,5.85,5.85,5.85,5.85,0,0
YIR2009M,2005/01/12,5.88,5.88,5.88,5.88,0,0
YIR2009U,2005/01/12,5.91,5.91,5.91,5.91,0,0
YIR2009Z,2005/01/12,5.94,5.94,5.94,5.94,0,0
YS2005H,2005/01/12,94.52,94.52,94.52,94.52,0,0
YS2005M,2005/01/12,94.52,94.52,94.52,94.52,0,0
YT2005H,2005/01/12,94.87,94.9,94.86,94.89,47874,331037
YXT2005H,2005/01/12,5.31,5.33,5.28,5.29,0,0
YXT2005M,2005/01/12,5.29,5.29,5.29,5.29,0,0
YYT2005H,2005/01/12,5.13,5.14,5.1,5.11,0,0