AF2005H,2005/01/13,0.7651,0.7651,0.7637,0.7637,31,360 AF2005M,2005/01/13,0.7588,0.7588,0.7588,0.7588,15,31 AF2005U,2005/01/13,0.7576,0.7576,0.7576,0.7576,0,0 AF2005Z,2005/01/13,0.7576,0.7576,0.7576,0.7576,0,0 AOI,2005/01/13,4071.6,4086.5,4067,4069.1,542309376,0 AP2005H,2005/01/13,4081,4097,4066,4079,10282,153617 AP2005M,2005/01/13,4094,4109,4090,4092,558,4037 AP2005U,2005/01/13,4114,4114,4114,4114,1,2987 AP2005Z,2005/01/13,4115,4115,4115,4115,80,2551 AP2006H,2005/01/13,4128,4128,4128,4128,0,327 AP2006M,2005/01/13,4144,4144,4144,4144,0,60 AR2005G,2005/01/13,7.43,7.43,7.43,7.43,0,12 AR2005K,2005/01/13,7.37,7.37,7.37,7.37,0,0 AR2005Q,2005/01/13,7.46,7.46,7.46,7.46,0,0 AR2005X,2005/01/13,7.46,7.46,7.46,7.46,0,0 AX2005F,2005/01/13,4.09,4.09,4.09,4.09,0,2 AX2005J,2005/01/13,4.09,4.09,4.09,4.09,0,0 AX2005N,2005/01/13,4.06,4.06,4.06,4.06,0,0 AX2005V,2005/01/13,4.04,4.04,4.04,4.04,0,0 AZ2005F,2005/01/13,20.51,20.51,20.51,20.51,0,43 AZ2005J,2005/01/13,20.78,20.78,20.78,20.78,0,2 AZ2005N,2005/01/13,20.38,20.38,20.38,20.38,0,0 AZ2005V,2005/01/13,20.16,20.16,20.16,20.16,0,0 BC2005F,2005/01/13,19.19,19.19,19.19,19.19,0,19 BC2005J,2005/01/13,19.43,19.43,19.43,19.43,0,2 BC2005N,2005/01/13,18.96,18.96,18.96,18.96,0,0 BC2005V,2005/01/13,18.68,18.68,18.68,18.68,0,0 BL2005H,2005/01/13,15.44,15.44,15.39,15.39,8,34 BL2005M,2005/01/13,15.53,15.53,15.53,15.53,0,27 BL2005U,2005/01/13,15.12,15.12,15.12,15.12,0,0 BL2005Z,2005/01/13,15.16,15.16,15.16,15.16,0,0 BM2005H,2005/01/13,7.27,7.27,7.27,7.27,0,5 BM2005M,2005/01/13,7.37,7.37,7.37,7.37,0,0 BM2005U,2005/01/13,7.2,7.2,7.2,7.2,0,0 BM2005Z,2005/01/13,7.2,7.2,7.2,7.2,0,0 BN2005H,2005/01/13,50,50,50,50,2,280 BN2005M,2005/01/13,35.4,35.4,35.4,35.4,0,280 BN2005U,2005/01/13,35.5,35.5,35.5,35.5,0,295 BN2005Z,2005/01/13,30.25,30.25,30.25,30.25,0,285 BN2006H,2005/01/13,48,48,48,48,10,250 BN2006M,2005/01/13,34.25,34.25,34.25,34.25,10,245 BN2006U,2005/01/13,35,35,35,35,10,220 BN2006Z,2005/01/13,28.8,28.8,28.8,28.8,10,220 BN2007H,2005/01/13,48.25,48.25,48.25,48.25,0,70 BN2007M,2005/01/13,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/01/13,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/01/13,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/01/13,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/01/13,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/01/13,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/01/13,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/01/13,7.16,7.16,7.16,7.16,0,3 BO2005K,2005/01/13,7.19,7.19,7.19,7.19,0,0 BO2005Q,2005/01/13,7.23,7.23,7.23,7.23,0,0 BO2005X,2005/01/13,7.2,7.2,7.2,7.2,0,0 BP2005H,2005/01/13,8.65,8.65,8.48,8.48,6,11 BP2005M,2005/01/13,8.57,8.57,8.57,8.57,0,0 BP2005U,2005/01/13,8.45,8.45,8.45,8.45,0,0 BP2005Z,2005/01/13,8.48,8.48,8.48,8.48,0,0 BQ2005H,2005/01/13,50,50,50,50,0,52 BQ2005M,2005/01/13,32.15,32.15,32.15,32.15,5,61 BQ2005U,2005/01/13,32,32,32,32,0,61 BQ2005Z,2005/01/13,29.15,29.15,29.15,29.15,0,56 BQ2006H,2005/01/13,49.15,49.15,49.15,49.15,0,112 BQ2006M,2005/01/13,31.25,31.25,31.25,31.25,0,111 BQ2006U,2005/01/13,32,32,32,32,0,111 BQ2006Z,2005/01/13,29,29,29,29,0,111 BQ2007H,2005/01/13,49.65,49.65,49.65,49.65,0,45 BQ2007M,2005/01/13,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/01/13,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/01/13,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/01/13,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/01/13,33,33,33,33,0,65 BQ2008U,2005/01/13,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/01/13,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/01/13,70,70,70,70,0,100 BS2005M,2005/01/13,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/01/13,34,34,34,34,0,95 BS2005Z,2005/01/13,35,35,35,35,0,105 BS2006H,2005/01/13,64,64,64,64,0,50 BS2006M,2005/01/13,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/01/13,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/01/13,35,35,35,35,0,175 BS2007H,2005/01/13,61,61,61,61,0,220 BS2007M,2005/01/13,34,34,34,34,0,190 BS2007U,2005/01/13,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/01/13,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/01/13,62,62,62,62,0,70 BS2008M,2005/01/13,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/01/13,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/01/13,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/01/13,43,43,43,43,0,75 BV2005M,2005/01/13,30.5,30.5,30.5,30.5,0,95 BV2005U,2005/01/13,30.9,30.9,30.9,30.9,0,95 BV2005Z,2005/01/13,27.25,27.25,27.25,27.25,0,80 BV2006H,2005/01/13,43.25,43.25,43.25,43.25,0,105 BV2006M,2005/01/13,31,31,31,31,0,105 BV2006U,2005/01/13,31.5,31.5,31.5,31.5,0,125 BV2006Z,2005/01/13,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/01/13,44,44,44,44,0,55 BV2007M,2005/01/13,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/01/13,33,33,33,33,0,65 BV2007Z,2005/01/13,28,28,28,28,0,65 BV2008H,2005/01/13,45.2,45.2,45.2,45.2,0,5 BV2008M,2005/01/13,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/01/13,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/01/13,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/01/13,735,736,735,736,4,38 BW2005J,2005/01/13,725,725,725,725,0,8 BW2005M,2005/01/13,723,723,723,723,0,2 BW2005Q,2005/01/13,727,727,727,727,0,0 BW2005V,2005/01/13,732,732,732,732,0,0 BW2005Z,2005/01/13,734,734,734,734,0,0 BW2006G,2005/01/13,734,734,734,734,0,0 BW2006J,2005/01/13,734,734,734,734,0,0 BW2006M,2005/01/13,734,734,734,734,0,0 CA2005H,2005/01/13,40,40,39.69,39.69,5,123 CA2005M,2005/01/13,40.24,40.24,40.24,40.24,0,0 CA2005U,2005/01/13,40.29,40.29,40.29,40.29,0,0 CA2005Z,2005/01/13,40.03,40.03,40.03,40.03,0,0 CB2005F,2005/01/13,32.75,32.78,32.5,32.5,23,337 CB2005J,2005/01/13,32.34,32.34,32.08,32.09,14,23 CB2005N,2005/01/13,32.49,32.49,32.49,32.49,0,0 CB2005V,2005/01/13,32.26,32.26,32.26,32.26,0,0 CC2005F,2005/01/13,8,8,8,8,0,3 CC2005J,2005/01/13,7.95,7.95,7.95,7.95,1,2 CC2005N,2005/01/13,7.64,7.64,7.64,7.64,0,0 CC2005V,2005/01/13,7.59,7.59,7.59,7.59,0,0 CI2005F,2005/01/13,32.77,32.77,32.77,32.77,0,0 CI2005G,2005/01/13,32.77,32.77,32.77,32.77,0,0 CI2005H,2005/01/13,31.91,31.91,31.91,31.91,0,0 CI2005J,2005/01/13,31.91,31.91,31.91,31.91,0,0 CM2005G,2005/01/13,9.49,9.49,9.49,9.49,0,3 CM2005K,2005/01/13,9.53,9.53,9.47,9.47,9,11 CM2005Q,2005/01/13,8.89,8.89,8.89,8.89,0,0 CM2005X,2005/01/13,8.85,8.85,8.85,8.85,0,0 CS2005H,2005/01/13,10.68,10.68,10.68,10.68,0,2 CS2005M,2005/01/13,10.71,10.71,10.71,10.71,0,0 CS2005U,2005/01/13,10.65,10.65,10.65,10.65,0,0 CS2005Z,2005/01/13,10.56,10.56,10.56,10.56,0,0 CT2005F,2005/01/13,383,383,383,383,4,103 CT2005H,2005/01/13,362.5,362.5,362.5,362.5,0,40 CT2005K,2005/01/13,360,360,360,360,0,61 CT2005N,2005/01/13,357.5,357.5,357.5,357.5,0,2 CT2005U,2005/01/13,346,346,346,346,0,0 CT2005X,2005/01/13,346,346,346,346,0,0 CT2006F,2005/01/13,337,337,337,337,0,0 CT2006H,2005/01/13,337,337,337,337,0,0 CT2006K,2005/01/13,337,337,337,337,0,0 FB2005F,2005/01/13,5.67,5.67,5.67,5.67,0,8 FB2005J,2005/01/13,5.64,5.64,5.64,5.64,0,0 FB2005N,2005/01/13,6.08,6.08,6.08,6.08,0,0 FB2005V,2005/01/13,6.1,6.1,6.1,6.1,0,0 FW2005G,2005/01/13,954,954,951,951,15,97 FW2005J,2005/01/13,958,958,958,958,3,141 FW2005M,2005/01/13,966,966,966,966,4,67 FW2005Q,2005/01/13,974,974,974,974,0,16 FW2005V,2005/01/13,980,980,980,980,0,6 FW2005Z,2005/01/13,983,983,983,983,0,0 FW2006G,2005/01/13,983,983,983,983,0,0 FW2006J,2005/01/13,983,983,983,983,0,0 FW2006M,2005/01/13,983,983,983,983,0,0 FX2005F,2005/01/13,4.5,4.5,4.5,4.5,0,2 FX2005J,2005/01/13,4.48,4.48,4.48,4.48,0,8 FX2005N,2005/01/13,4.52,4.52,4.52,4.52,0,0 FX2005V,2005/01/13,4.21,4.21,4.21,4.21,0,0 GN2005H,2005/01/13,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/01/13,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/01/13,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/01/13,3,3,3,3,0,0 GN2006H,2005/01/13,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/01/13,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/01/13,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/01/13,3,3,3,3,0,0 GQ2005H,2005/01/13,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/01/13,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/01/13,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/01/13,4,4,4,4,0,0 GQ2006H,2005/01/13,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/01/13,7,7,7,7,0,0 GQ2006U,2005/01/13,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/01/13,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/01/13,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/01/13,4,4,4,4,0,0 GS2005U,2005/01/13,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/01/13,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/01/13,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/01/13,4,4,4,4,0,0 GS2006U,2005/01/13,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/01/13,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/01/13,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/01/13,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/01/13,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/01/13,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/01/13,13,13,13,13,0,0 GV2006M,2005/01/13,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/01/13,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/01/13,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/01/13,804,804,802,803,20,636 GW2005J,2005/01/13,810,811,809,811,9,579 GW2005M,2005/01/13,813,813,813,813,1,122 GW2005Q,2005/01/13,815,815,815,815,1,60 GW2005V,2005/01/13,817,817,817,817,4,70 GW2005Z,2005/01/13,820,820,820,820,2,2 GW2006G,2005/01/13,823,823,823,823,0,0 GW2006J,2005/01/13,823,823,823,823,0,4 GW2006M,2005/01/13,823,823,823,823,0,0 IA2005H,2005/01/13,6.35,6.35,6.35,6.35,0,18 IA2005M,2005/01/13,6.42,6.42,6.42,6.42,0,0 IA2005U,2005/01/13,6.34,6.34,6.34,6.34,0,0 IA2005Z,2005/01/13,6.37,6.37,6.37,6.37,0,0 IB2005F,2005/01/13,94.755,94.755,94.755,94.755,500,22470 IB2005G,2005/01/13,94.75,94.75,94.75,94.75,150,11596 IB2005H,2005/01/13,94.75,94.75,94.75,94.75,688,26222 IB2005J,2005/01/13,94.765,94.765,94.755,94.755,600,3220 IB2005K,2005/01/13,94.755,94.755,94.755,94.755,500,3300 IB2005M,2005/01/13,94.75,94.75,94.75,94.75,200,2001 IB2005N,2005/01/13,94.77,94.77,94.77,94.77,0,50 IB2005Q,2005/01/13,94.765,94.765,94.765,94.765,0,60 IB2005U,2005/01/13,94.765,94.765,94.765,94.765,0,50 IB2005V,2005/01/13,94.765,94.765,94.765,94.765,0,50 IB2005X,2005/01/13,94.76,94.76,94.76,94.76,0,0 IB2005Z,2005/01/13,94.745,94.745,94.745,94.745,0,0 IR2005H,2005/01/13,94.62,94.63,94.61,94.62,11912,217778 IR2005M,2005/01/13,94.62,94.64,94.58,94.62,23669,113554 IR2005U,2005/01/13,94.61,94.61,94.57,94.6,3310,41190 IR2005Z,2005/01/13,94.57,94.58,94.54,94.57,1039,25052 IR2006H,2005/01/13,94.54,94.55,94.54,94.54,417,15086 IR2006M,2005/01/13,94.51,94.51,94.5,94.51,667,11199 IR2006U,2005/01/13,94.46,94.48,94.46,94.47,154,6990 IR2006Z,2005/01/13,94.42,94.44,94.42,94.43,108,4071 IR2007H,2005/01/13,94.39,94.39,94.39,94.39,2,2121 IR2007M,2005/01/13,94.37,94.37,94.37,94.37,20,1530 IR2007U,2005/01/13,94.33,94.33,94.33,94.33,0,659 IR2007Z,2005/01/13,94.3,94.3,94.3,94.3,0,422 IR2008H,2005/01/13,94.28,94.28,94.28,94.28,0,263 IR2008M,2005/01/13,94.25,94.25,94.25,94.25,0,138 IR2008U,2005/01/13,94.22,94.22,94.22,94.22,0,90 IR2008Z,2005/01/13,94.19,94.19,94.19,94.19,0,100 IR2009H,2005/01/13,94.16,94.16,94.16,94.16,0,120 IR2009M,2005/01/13,94.13,94.13,94.13,94.13,0,395 IR2009U,2005/01/13,94.1,94.1,94.1,94.1,0,50 IR2009Z,2005/01/13,94.07,94.07,94.07,94.07,0,0 KX2005G,2005/01/13,1061.5,1061.5,1061.5,1061.5,0,0 KX2005H,2005/01/13,1061.5,1061.5,1061.5,1061.5,0,0 KY2005G,2005/01/13,1103.5,1103.5,1103.5,1103.5,0,0 KY2005H,2005/01/13,1103.5,1103.5,1103.5,1103.5,0,0 LH2005G,2005/01/13,1.19,1.19,1.19,1.19,0,35 LH2005K,2005/01/13,1.2,1.2,1.2,1.2,0,0 LH2005Q,2005/01/13,1.05,1.05,1.05,1.05,0,0 LH2005X,2005/01/13,1.03,1.03,1.03,1.03,0,0 LL2005H,2005/01/13,13.18,13.18,13.18,13.18,0,2 LL2005M,2005/01/13,13.39,13.39,13.39,13.39,0,0 LL2005U,2005/01/13,13.47,13.47,13.47,13.47,0,0 LL2005Z,2005/01/13,13.23,13.23,13.23,13.23,0,0 MY2005G,2005/01/13,4.5,4.5,4.5,4.5,0,3 MY2005K,2005/01/13,4.49,4.49,4.49,4.49,0,5 MY2005Q,2005/01/13,4.34,4.34,4.34,4.34,0,0 MY2005X,2005/01/13,4.4,4.4,4.4,4.4,0,0 NB2005F,2005/01/13,29.02,29.07,28.82,28.82,14,57 NB2005J,2005/01/13,29.47,29.47,29.16,29.16,8,1 NB2005N,2005/01/13,28.9,28.9,28.9,28.9,0,0 NB2005V,2005/01/13,28.97,28.97,28.97,28.97,0,3 NM2005G,2005/01/13,17.52,17.52,17.52,17.52,0,19 NM2005K,2005/01/13,17.75,17.75,17.75,17.75,0,2 NM2005Q,2005/01/13,17.99,17.99,17.99,17.99,0,2 NM2005X,2005/01/13,18.42,18.42,18.42,18.42,0,0 NU2005G,2005/01/13,23.94,23.94,23.94,23.94,2,125 PB2005H,2005/01/13,17.02,17.02,17.02,17.02,0,14 PB2005M,2005/01/13,16.79,16.79,16.79,16.79,0,0 PB2005U,2005/01/13,16.46,16.46,16.46,16.46,0,0 PB2005Z,2005/01/13,16.34,16.34,16.34,16.34,0,0 PC2005G,2005/01/13,9.23,9.23,9.23,9.23,0,0 PC2005K,2005/01/13,9.28,9.28,9.28,9.28,0,0 PC2005Q,2005/01/13,8.6,8.6,8.6,8.6,0,0 PC2005X,2005/01/13,8.62,8.62,8.62,8.62,0,0 PM2005H,2005/01/13,7.51,7.51,7.51,7.51,0,19 PM2005M,2005/01/13,7.45,7.45,7.45,7.45,0,0 PM2005U,2005/01/13,7.29,7.29,7.29,7.29,0,0 PM2005Z,2005/01/13,7.27,7.27,7.27,7.27,0,0 PN2005H,2005/01/13,84.4,84.4,84.4,84.4,2,195 PN2005M,2005/01/13,47.25,47.25,47.25,47.25,0,120 PN2005U,2005/01/13,47.4,47.4,47.4,47.4,0,120 PN2005Z,2005/01/13,39.25,39.25,39.25,39.25,0,120 PN2006H,2005/01/13,77.25,77.25,77.25,77.25,0,55 PN2006M,2005/01/13,45.5,45.5,45.5,45.5,0,25 PN2006U,2005/01/13,46.5,46.5,46.5,46.5,0,50 PN2006Z,2005/01/13,37.5,37.5,37.5,37.5,0,30 PN2007H,2005/01/13,77.5,77.5,77.5,77.5,0,25 PN2007M,2005/01/13,47,47,47,47,0,25 PN2007U,2005/01/13,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/01/13,34,34,34,34,0,15 PN2008H,2005/01/13,80,80,80,80,0,0 PN2008M,2005/01/13,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/01/13,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/01/13,34,34,34,34,0,0 PQ2005H,2005/01/13,86.55,86.55,86.55,86.55,0,186 PQ2005M,2005/01/13,43.75,43.75,43.75,43.75,5,75 PQ2005U,2005/01/13,43.75,43.75,43.75,43.75,0,65 PQ2005Z,2005/01/13,38.25,38.25,38.25,38.25,0,65 PQ2006H,2005/01/13,81,81,81,81,0,100 PQ2006M,2005/01/13,43,43,43,43,0,35 PQ2006U,2005/01/13,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/01/13,38.25,38.25,38.25,38.25,0,35 PQ2007H,2005/01/13,81.25,81.25,81.25,81.25,0,80 PQ2007M,2005/01/13,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/01/13,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/01/13,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/01/13,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/01/13,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/01/13,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/01/13,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/01/13,122.5,122.5,122.5,122.5,0,90 PS2005M,2005/01/13,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/01/13,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/01/13,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/01/13,112.5,112.5,112.5,112.5,0,20 PS2006M,2005/01/13,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/01/13,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/01/13,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/01/13,111,111,111,111,0,30 PS2007M,2005/01/13,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/01/13,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/01/13,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/01/13,114,114,114,114,0,15 PS2008M,2005/01/13,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/01/13,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/01/13,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/01/13,71.25,71.25,71.25,71.25,0,91 PV2005M,2005/01/13,41,41,41,41,0,25 PV2005U,2005/01/13,41.25,41.25,41.25,41.25,0,15 PV2005Z,2005/01/13,36.65,36.65,36.65,36.65,0,10 PV2006H,2005/01/13,71.75,71.75,71.75,71.75,0,190 PV2006M,2005/01/13,41.5,41.5,41.5,41.5,0,25 PV2006U,2005/01/13,41.75,41.75,41.75,41.75,0,25 PV2006Z,2005/01/13,36,36,36,36,0,15 PV2007H,2005/01/13,73.75,73.75,73.75,73.75,0,40 PV2007M,2005/01/13,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/01/13,45,45,45,45,0,75 PV2007Z,2005/01/13,36,36,36,36,0,75 PV2008H,2005/01/13,76,76,76,76,0,105 PV2008M,2005/01/13,43.5,43.5,43.5,43.5,0,60 PV2008U,2005/01/13,45,45,45,45,0,0 PV2008Z,2005/01/13,36,36,36,36,0,0 QB2005F,2005/01/13,15.6,15.6,15.6,15.6,0,13 QB2005J,2005/01/13,15.44,15.44,15.44,15.44,10,15 QB2005N,2005/01/13,15.38,15.38,15.38,15.38,0,0 QB2005V,2005/01/13,15.28,15.28,15.28,15.28,0,0 QN2005G,2005/01/13,3.68,3.68,3.68,3.68,0,14 QN2005K,2005/01/13,3.62,3.62,3.62,3.62,1,2 QN2005Q,2005/01/13,3.67,3.67,3.67,3.67,0,0 QN2005X,2005/01/13,3.65,3.65,3.65,3.65,0,0 RE2005H,2005/01/13,7.11,7.11,7.11,7.11,0,112 RE2005M,2005/01/13,7.17,7.17,7.17,7.17,0,0 RE2005U,2005/01/13,7.1,7.1,7.1,7.1,0,0 RE2005Z,2005/01/13,7.13,7.13,7.13,7.13,0,0 SAF2005H,2005/01/13,0.7563,0.7648,0.7532,0.7637,8,360 SAP2005H,2005/01/13,4067,4081,4060,4080,671,153617 SG2005F,2005/01/13,25.3,25.3,25.15,25.15,2,23 SG2005J,2005/01/13,25.55,25.55,25.55,25.55,0,10 SG2005N,2005/01/13,25.29,25.29,25.29,25.29,0,0 SG2005V,2005/01/13,24.94,24.94,24.94,24.94,0,0 SIR2005H,2005/01/13,94.62,94.63,94.62,94.63,3420,217778 SIR2005M,2005/01/13,94.63,94.63,94.61,94.63,5981,113554 SIR2005U,2005/01/13,94.6,94.6,94.58,94.6,584,41190 SIR2005Z,2005/01/13,94.58,94.58,94.55,94.56,344,25052 SR2005H,2005/01/13,4.3,4.3,4.3,4.3,0,6 SR2005M,2005/01/13,4.35,4.35,4.35,4.35,0,8 SR2005U,2005/01/13,4.19,4.19,4.19,4.19,0,0 SR2005Z,2005/01/13,4.05,4.05,4.05,4.05,0,0 SU2005F,2005/01/13,18.23,18.23,18.23,18.23,1,6 SU2005J,2005/01/13,17.72,18.06,17.72,18.06,3,2 SU2005N,2005/01/13,17.98,17.98,17.98,17.98,0,0 SU2005V,2005/01/13,17.53,17.53,17.53,17.53,0,0 SXT2005H,2005/01/13,94.715,94.715,94.675,94.7,6767,259683 SYT2005H,2005/01/13,94.89,94.89,94.86,94.88,14610,339973 TA2005H,2005/01/13,4.96,4.96,4.96,4.96,1,62 TA2005M,2005/01/13,4.85,4.85,4.85,4.85,0,0 TA2005U,2005/01/13,4.93,4.93,4.93,4.93,0,0 TA2005Z,2005/01/13,4.93,4.93,4.93,4.93,0,0 TB2005F,2005/01/13,17.75,17.75,17.75,17.75,0,29 TB2005J,2005/01/13,17.6,17.6,17.6,17.6,0,0 TB2005N,2005/01/13,17.54,17.54,17.54,17.54,0,0 TB2005V,2005/01/13,17.49,17.49,17.49,17.49,0,0 TE2005F,2005/01/13,4.81,4.81,4.81,4.81,0,10 TE2005G,2005/01/13,4.74,4.74,4.74,4.74,0,0 TE2005H,2005/01/13,4.84,4.84,4.84,4.84,0,0 TE2005J,2005/01/13,4.71,4.71,4.71,4.71,0,0 TE2005K,2005/01/13,4.59,4.59,4.59,4.59,0,0 TE2005M,2005/01/13,4.59,4.59,4.59,4.59,0,0 TE2005N,2005/01/13,4.57,4.57,4.57,4.57,0,0 TE2005Q,2005/01/13,4.55,4.55,4.55,4.55,0,0 TE2005U,2005/01/13,4.54,4.54,4.54,4.54,0,0 TE2005V,2005/01/13,4.51,4.51,4.51,4.51,0,0 TE2005X,2005/01/13,4.5,4.5,4.5,4.5,0,0 TE2005Z,2005/01/13,4.57,4.57,4.57,4.57,0,0 UA2005G,2005/01/13,1102.5,1102.5,1102.5,1102.5,0,0 UA2005H,2005/01/13,1102.5,1102.5,1102.5,1102.5,0,0 WB2005F,2005/01/13,19.47,19.47,19.47,19.47,0,1 WB2005J,2005/01/13,19.2,19.2,19.2,19.2,0,0 WD2005H,2005/01/13,20.62,20.62,20.62,20.62,0,43 WD2005M,2005/01/13,20.9,20.9,20.9,20.9,0,0 WD2005U,2005/01/13,20.3,20.3,20.3,20.3,0,0 WD2005Z,2005/01/13,20.32,20.32,20.32,20.32,0,0 WE2005F,2005/01/13,17.07,17.07,17.07,17.07,0,25 WE2005J,2005/01/13,16.74,16.74,16.74,16.74,0,10 WE2005N,2005/01/13,15.7,15.7,15.7,15.7,0,0 WE2005V,2005/01/13,15.46,15.46,15.46,15.46,0,0 WF2005F,2005/01/13,39.43,39.43,39.3,39.3,4,16 WF2005J,2005/01/13,39.37,39.37,39.37,39.37,0,9 WF2005N,2005/01/13,40.5,40.5,40.5,40.5,0,0 WF2005V,2005/01/13,40.47,40.47,40.47,40.47,0,0 WM2005H,2005/01/13,6.03,6.03,6.03,6.03,0,6 WM2005M,2005/01/13,6.11,6.11,6.11,6.11,0,0 WM2005U,2005/01/13,6.47,6.47,6.47,6.47,0,0 WM2005Z,2005/01/13,6.42,6.42,6.42,6.42,0,0 WW2005H,2005/01/13,14.66,14.66,14.66,14.66,0,27 WW2005M,2005/01/13,14.72,14.72,14.72,14.72,0,3 WW2005U,2005/01/13,14.66,14.66,14.66,14.66,0,0 WW2005Z,2005/01/13,14.1,14.1,14.1,14.1,0,0 XS2005H,2005/01/13,94.305,94.305,94.305,94.305,0,0 XS2005M,2005/01/13,94.305,94.305,94.305,94.305,0,0 XT2005H,2005/01/13,94.695,94.725,94.67,94.705,22235,259683 XT2005M,2005/01/13,94.71,94.71,94.71,94.71,0,0 YIR2005H,2005/01/13,5.38,5.39,5.37,5.38,0,0 YIR2005M,2005/01/13,5.38,5.42,5.36,5.38,0,0 YIR2005U,2005/01/13,5.39,5.43,5.39,5.4,0,0 YIR2005Z,2005/01/13,5.43,5.46,5.42,5.43,0,0 YIR2006H,2005/01/13,5.46,5.46,5.45,5.46,0,0 YIR2006M,2005/01/13,5.49,5.5,5.49,5.49,0,0 YIR2006U,2005/01/13,5.54,5.54,5.52,5.53,0,0 YIR2006Z,2005/01/13,5.58,5.58,5.56,5.57,0,0 YIR2007H,2005/01/13,5.61,5.61,5.61,5.61,0,0 YIR2007M,2005/01/13,5.63,5.63,5.63,5.63,0,0 YIR2007U,2005/01/13,5.67,5.67,5.67,5.67,0,0 YIR2007Z,2005/01/13,5.7,5.7,5.7,5.7,0,0 YIR2008H,2005/01/13,5.72,5.72,5.72,5.72,0,0 YIR2008M,2005/01/13,5.75,5.75,5.75,5.75,0,0 YIR2008U,2005/01/13,5.78,5.78,5.78,5.78,0,0 YIR2008Z,2005/01/13,5.81,5.81,5.81,5.81,0,0 YIR2009H,2005/01/13,5.84,5.84,5.84,5.84,0,0 YIR2009M,2005/01/13,5.87,5.87,5.87,5.87,0,0 YIR2009U,2005/01/13,5.9,5.9,5.9,5.9,0,0 YIR2009Z,2005/01/13,5.93,5.93,5.93,5.93,0,0 YS2005H,2005/01/13,94.52,94.52,94.52,94.52,0,0 YS2005M,2005/01/13,94.52,94.52,94.52,94.52,0,0 YT2005H,2005/01/13,94.89,94.91,94.84,94.88,69385,339973 YXT2005H,2005/01/13,5.31,5.33,5.28,5.3,0,0 YXT2005M,2005/01/13,5.29,5.29,5.29,5.29,0,0 YYT2005H,2005/01/13,5.11,5.16,5.09,5.12,0,0