AF2005H,2005/01/14,0.7596,0.7596,0.7578,0.7578,3,362 AF2005M,2005/01/14,0.7522,0.7522,0.7522,0.7522,0,31 AF2005U,2005/01/14,0.7522,0.7522,0.7522,0.7522,0,0 AF2005Z,2005/01/14,0.7522,0.7522,0.7522,0.7522,0,0 AOI,2005/01/14,4067,4068.4,4056,4062.9,501164992,0 AP2005H,2005/01/14,4057,4070,4053,4059,7821,150788 AP2005M,2005/01/14,4073,4079,4073,4079,7,3996 AP2005U,2005/01/14,4081,4081,4081,4081,56,3026 AP2005Z,2005/01/14,4097,4097,4097,4097,0,2551 AP2006H,2005/01/14,4109,4109,4109,4109,40,359 AP2006M,2005/01/14,4125,4125,4125,4125,0,60 AR2005G,2005/01/14,7.39,7.39,7.39,7.39,0,12 AR2005K,2005/01/14,7.29,7.29,7.29,7.29,5,5 AR2005Q,2005/01/14,7.42,7.42,7.42,7.42,0,0 AR2005X,2005/01/14,7.42,7.42,7.42,7.42,0,0 AX2005F,2005/01/14,4.06,4.06,4.06,4.06,2,0 AX2005J,2005/01/14,4.06,4.06,4.06,4.06,0,0 AX2005N,2005/01/14,4.04,4.04,4.04,4.04,0,0 AX2005V,2005/01/14,4.02,4.02,4.02,4.02,0,0 AZ2005F,2005/01/14,20.4,20.4,20.4,20.4,0,43 AZ2005J,2005/01/14,20.66,20.66,20.66,20.66,0,2 AZ2005N,2005/01/14,20.27,20.27,20.27,20.27,0,0 AZ2005V,2005/01/14,20.05,20.05,20.05,20.05,0,0 BC2005F,2005/01/14,19.05,19.05,19.05,19.05,0,19 BC2005J,2005/01/14,19.36,19.36,19.36,19.36,6,6 BC2005N,2005/01/14,18.82,18.82,18.82,18.82,0,0 BC2005V,2005/01/14,18.54,18.54,18.54,18.54,0,0 BL2005H,2005/01/14,15.35,15.35,15.35,15.35,5,34 BL2005M,2005/01/14,15.6,15.6,15.6,15.6,0,27 BL2005U,2005/01/14,15.19,15.19,15.19,15.19,0,0 BL2005Z,2005/01/14,15.23,15.23,15.23,15.23,0,0 BM2005H,2005/01/14,7.32,7.32,7.32,7.32,0,5 BM2005M,2005/01/14,7.42,7.42,7.42,7.42,0,0 BM2005U,2005/01/14,7.25,7.25,7.25,7.25,0,0 BM2005Z,2005/01/14,7.25,7.25,7.25,7.25,0,0 BN2005H,2005/01/14,50,50,50,50,0,280 BN2005M,2005/01/14,35.75,35.75,35.75,35.75,0,280 BN2005U,2005/01/14,35.65,35.65,35.65,35.65,0,295 BN2005Z,2005/01/14,30.4,30.4,30.4,30.4,0,285 BN2006H,2005/01/14,48,48,48,48,0,250 BN2006M,2005/01/14,34.5,34.5,34.5,34.5,0,245 BN2006U,2005/01/14,35.5,35.5,35.5,35.5,0,220 BN2006Z,2005/01/14,28.5,28.5,28.5,28.5,0,220 BN2007H,2005/01/14,48.25,48.25,48.25,48.25,0,70 BN2007M,2005/01/14,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/01/14,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/01/14,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/01/14,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/01/14,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/01/14,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/01/14,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/01/14,7.17,7.17,7.17,7.17,0,3 BO2005K,2005/01/14,7.2,7.2,7.2,7.2,0,0 BO2005Q,2005/01/14,7.24,7.24,7.24,7.24,0,0 BO2005X,2005/01/14,7.21,7.21,7.21,7.21,0,0 BP2005H,2005/01/14,8.36,8.36,8.36,8.36,0,11 BP2005M,2005/01/14,8.46,8.46,8.46,8.46,0,0 BP2005U,2005/01/14,8.34,8.34,8.34,8.34,0,0 BP2005Z,2005/01/14,8.37,8.37,8.37,8.37,0,0 BQ2005H,2005/01/14,49.4,49.4,49.4,49.4,0,52 BQ2005M,2005/01/14,32.25,32.25,32.25,32.25,0,61 BQ2005U,2005/01/14,32.1,32.1,32.1,32.1,0,61 BQ2005Z,2005/01/14,29.25,29.25,29.25,29.25,0,56 BQ2006H,2005/01/14,49.25,49.25,49.25,49.25,0,112 BQ2006M,2005/01/14,31.25,31.25,31.25,31.25,0,111 BQ2006U,2005/01/14,32.15,32.15,32.15,32.15,0,111 BQ2006Z,2005/01/14,29,29,29,29,0,111 BQ2007H,2005/01/14,49.65,49.65,49.65,49.65,0,45 BQ2007M,2005/01/14,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/01/14,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/01/14,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/01/14,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/01/14,33,33,33,33,0,65 BQ2008U,2005/01/14,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/01/14,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/01/14,70,70,70,70,0,100 BS2005M,2005/01/14,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/01/14,34,34,34,34,0,95 BS2005Z,2005/01/14,35,35,35,35,0,105 BS2006H,2005/01/14,64,64,64,64,0,50 BS2006M,2005/01/14,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/01/14,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/01/14,35,35,35,35,0,175 BS2007H,2005/01/14,61,61,61,61,0,220 BS2007M,2005/01/14,34,34,34,34,0,190 BS2007U,2005/01/14,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/01/14,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/01/14,62,62,62,62,0,70 BS2008M,2005/01/14,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/01/14,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/01/14,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/01/14,43,43,43,43,0,75 BV2005M,2005/01/14,30.65,30.65,30.65,30.65,0,95 BV2005U,2005/01/14,31,31,31,31,0,95 BV2005Z,2005/01/14,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/01/14,43.25,43.25,43.25,43.25,0,105 BV2006M,2005/01/14,31,31,31,31,0,105 BV2006U,2005/01/14,31.5,31.5,31.5,31.5,0,125 BV2006Z,2005/01/14,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/01/14,44.75,44.75,44.75,44.75,0,55 BV2007M,2005/01/14,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/01/14,33,33,33,33,0,65 BV2007Z,2005/01/14,28,28,28,28,0,65 BV2008H,2005/01/14,45.2,45.2,45.2,45.2,0,5 BV2008M,2005/01/14,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/01/14,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/01/14,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/01/14,734,734,734,734,0,38 BW2005J,2005/01/14,729,729,729,729,0,8 BW2005M,2005/01/14,728,728,728,728,0,2 BW2005Q,2005/01/14,731,731,731,731,0,0 BW2005V,2005/01/14,736,736,736,736,0,0 BW2005Z,2005/01/14,738,738,738,738,0,0 BW2006G,2005/01/14,738,738,738,738,0,0 BW2006J,2005/01/14,738,738,738,738,0,0 BW2006M,2005/01/14,738,738,738,738,0,0 CA2005H,2005/01/14,39.75,40.11,39.75,40.09,9,127 CA2005M,2005/01/14,40.59,40.59,40.59,40.59,0,0 CA2005U,2005/01/14,40.64,40.64,40.64,40.64,0,0 CA2005Z,2005/01/14,40.38,40.38,40.38,40.38,0,0 CB2005F,2005/01/14,32.28,32.28,32.28,32.28,4,335 CB2005J,2005/01/14,31.92,31.92,31.92,31.92,2,25 CB2005N,2005/01/14,32.39,32.39,32.39,32.39,0,0 CB2005V,2005/01/14,32.16,32.16,32.16,32.16,0,0 CC2005F,2005/01/14,8.01,8.01,8.01,8.01,0,3 CC2005J,2005/01/14,7.96,7.96,7.96,7.96,0,2 CC2005N,2005/01/14,7.65,7.65,7.65,7.65,0,0 CC2005V,2005/01/14,7.6,7.6,7.6,7.6,0,0 CI2005F,2005/01/14,32.67,32.67,32.67,32.67,0,0 CI2005G,2005/01/14,32.67,32.67,32.67,32.67,0,0 CI2005H,2005/01/14,31.81,31.81,31.81,31.81,0,0 CI2005J,2005/01/14,31.81,31.81,31.81,31.81,0,0 CM2005G,2005/01/14,9.53,9.53,9.53,9.53,0,3 CM2005K,2005/01/14,9.49,9.49,9.49,9.49,0,11 CM2005Q,2005/01/14,8.93,8.93,8.93,8.93,0,0 CM2005X,2005/01/14,8.89,8.89,8.89,8.89,0,0 CS2005H,2005/01/14,10.64,10.64,10.64,10.64,0,2 CS2005M,2005/01/14,10.67,10.67,10.67,10.67,0,0 CS2005U,2005/01/14,10.61,10.61,10.61,10.61,0,0 CS2005Z,2005/01/14,10.52,10.52,10.52,10.52,0,0 CT2005F,2005/01/14,381.5,381.5,381.5,381.5,0,103 CT2005H,2005/01/14,362,362,362,362,0,40 CT2005K,2005/01/14,359.5,359.5,359.5,359.5,0,61 CT2005N,2005/01/14,357,357,357,357,0,2 CT2005U,2005/01/14,340,340,340,340,0,0 CT2005X,2005/01/14,340,340,340,340,0,0 CT2006F,2005/01/14,331,331,331,331,0,0 CT2006H,2005/01/14,331,331,331,331,0,0 CT2006K,2005/01/14,331,331,331,331,0,0 FB2005F,2005/01/14,5.67,5.67,5.67,5.67,0,8 FB2005J,2005/01/14,5.64,5.64,5.64,5.64,0,0 FB2005N,2005/01/14,6.08,6.08,6.08,6.08,0,0 FB2005V,2005/01/14,6.1,6.1,6.1,6.1,0,0 FW2005G,2005/01/14,953,956,953,956,8,98 FW2005J,2005/01/14,958,966,958,966,13,139 FW2005M,2005/01/14,966,966,966,966,0,67 FW2005Q,2005/01/14,962,981,962,981,12,21 FW2005V,2005/01/14,980,980,980,980,1,6 FW2005Z,2005/01/14,980,980,980,980,0,0 FW2006G,2005/01/14,980,980,980,980,0,0 FW2006J,2005/01/14,980,980,980,980,0,0 FW2006M,2005/01/14,980,980,980,980,0,0 FX2005F,2005/01/14,4.44,4.44,4.44,4.44,0,2 FX2005J,2005/01/14,4.42,4.42,4.42,4.42,0,8 FX2005N,2005/01/14,4.46,4.46,4.46,4.46,0,0 FX2005V,2005/01/14,4.15,4.15,4.15,4.15,0,0 GN2005H,2005/01/14,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/01/14,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/01/14,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/01/14,3,3,3,3,0,0 GN2006H,2005/01/14,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/01/14,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/01/14,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/01/14,3,3,3,3,0,0 GQ2005H,2005/01/14,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/01/14,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/01/14,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/01/14,4,4,4,4,0,0 GQ2006H,2005/01/14,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/01/14,7,7,7,7,0,0 GQ2006U,2005/01/14,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/01/14,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/01/14,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/01/14,4,4,4,4,0,0 GS2005U,2005/01/14,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/01/14,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/01/14,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/01/14,4,4,4,4,0,0 GS2006U,2005/01/14,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/01/14,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/01/14,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/01/14,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/01/14,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/01/14,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/01/14,13,13,13,13,0,0 GV2006M,2005/01/14,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/01/14,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/01/14,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/01/14,801,803,800,803,17,642 GW2005J,2005/01/14,810,810,808,810,21,599 GW2005M,2005/01/14,812,812,812,812,0,122 GW2005Q,2005/01/14,820,820,820,820,5,60 GW2005V,2005/01/14,820,821,820,821,7,73 GW2005Z,2005/01/14,834,834,834,834,0,2 GW2006G,2005/01/14,834,834,834,834,0,0 GW2006J,2005/01/14,834,834,834,834,0,4 GW2006M,2005/01/14,834,834,834,834,0,0 IA2005H,2005/01/14,6.32,6.32,6.32,6.32,0,18 IA2005M,2005/01/14,6.39,6.39,6.39,6.39,0,0 IA2005U,2005/01/14,6.31,6.31,6.31,6.31,0,0 IA2005Z,2005/01/14,6.34,6.34,6.34,6.34,0,0 IB2005F,2005/01/14,94.755,94.755,94.755,94.755,2052,22477 IB2005G,2005/01/14,94.755,94.755,94.755,94.755,0,11596 IB2005H,2005/01/14,94.755,94.76,94.755,94.76,3025,29109 IB2005J,2005/01/14,94.77,94.77,94.765,94.77,300,3420 IB2005K,2005/01/14,94.77,94.78,94.77,94.775,550,3699 IB2005M,2005/01/14,94.785,94.79,94.785,94.785,400,2306 IB2005N,2005/01/14,94.805,94.805,94.805,94.805,0,50 IB2005Q,2005/01/14,94.805,94.805,94.805,94.805,0,60 IB2005U,2005/01/14,94.795,94.795,94.795,94.795,0,50 IB2005V,2005/01/14,94.785,94.785,94.785,94.785,0,50 IB2005X,2005/01/14,94.775,94.775,94.775,94.775,0,0 IB2005Z,2005/01/14,94.775,94.775,94.775,94.775,0,0 IR2005H,2005/01/14,94.63,94.64,94.62,94.64,11052,215923 IR2005M,2005/01/14,94.64,94.66,94.63,94.66,30786,125850 IR2005U,2005/01/14,94.63,94.64,94.62,94.63,4028,40488 IR2005Z,2005/01/14,94.62,94.62,94.6,94.61,5023,26701 IR2006H,2005/01/14,94.58,94.59,94.58,94.59,567,14962 IR2006M,2005/01/14,94.56,94.57,94.56,94.57,60,11035 IR2006U,2005/01/14,94.51,94.54,94.51,94.52,352,7330 IR2006Z,2005/01/14,94.51,94.51,94.48,94.48,120,4129 IR2007H,2005/01/14,94.48,94.48,94.48,94.48,70,2146 IR2007M,2005/01/14,94.45,94.45,94.45,94.45,20,1510 IR2007U,2005/01/14,94.38,94.38,94.38,94.38,0,659 IR2007Z,2005/01/14,94.35,94.35,94.35,94.35,0,422 IR2008H,2005/01/14,94.33,94.33,94.33,94.33,0,263 IR2008M,2005/01/14,94.3,94.3,94.3,94.3,0,138 IR2008U,2005/01/14,94.27,94.27,94.27,94.27,0,90 IR2008Z,2005/01/14,94.24,94.24,94.24,94.24,0,100 IR2009H,2005/01/14,94.21,94.21,94.21,94.21,0,120 IR2009M,2005/01/14,94.18,94.18,94.18,94.18,0,395 IR2009U,2005/01/14,94.15,94.15,94.15,94.15,0,50 IR2009Z,2005/01/14,94.12,94.12,94.12,94.12,0,0 KX2005G,2005/01/14,1058,1058,1058,1058,0,0 KX2005H,2005/01/14,1058,1058,1058,1058,0,0 KY2005G,2005/01/14,1103,1103,1103,1103,0,0 KY2005H,2005/01/14,1103,1103,1103,1103,0,0 LH2005G,2005/01/14,1.17,1.17,1.17,1.17,0,35 LH2005K,2005/01/14,1.19,1.19,1.19,1.19,0,0 LH2005Q,2005/01/14,1.03,1.03,1.03,1.03,0,0 LH2005X,2005/01/14,1.01,1.01,1.01,1.01,0,0 LL2005H,2005/01/14,13.36,13.71,13.36,13.71,2,2 LL2005M,2005/01/14,13.83,13.83,13.83,13.83,0,0 LL2005U,2005/01/14,13.91,13.91,13.91,13.91,0,0 LL2005Z,2005/01/14,13.67,13.67,13.67,13.67,0,0 MY2005G,2005/01/14,4.47,4.47,4.47,4.47,0,3 MY2005K,2005/01/14,4.46,4.46,4.46,4.46,0,5 MY2005Q,2005/01/14,4.31,4.31,4.31,4.31,0,0 MY2005X,2005/01/14,4.37,4.37,4.37,4.37,0,0 NB2005F,2005/01/14,28.71,28.71,28.71,28.71,3,54 NB2005J,2005/01/14,29.14,29.14,29.14,29.14,1,2 NB2005N,2005/01/14,28.84,28.84,28.84,28.84,0,0 NB2005V,2005/01/14,28.91,28.91,28.91,28.91,0,3 NM2005G,2005/01/14,17.4,17.4,17.36,17.38,10,24 NM2005K,2005/01/14,17.58,17.58,17.58,17.58,1,1 NM2005Q,2005/01/14,17.89,17.89,17.89,17.89,0,2 NM2005X,2005/01/14,18.32,18.32,18.32,18.32,0,0 NU2005G,2005/01/14,23.26,23.33,23.26,23.33,7,127 PB2005H,2005/01/14,16.87,16.87,16.82,16.82,5,12 PB2005M,2005/01/14,16.68,16.68,16.68,16.68,0,0 PB2005U,2005/01/14,16.35,16.35,16.35,16.35,0,0 PB2005Z,2005/01/14,16.23,16.23,16.23,16.23,0,0 PC2005G,2005/01/14,9.21,9.21,9.21,9.21,0,0 PC2005K,2005/01/14,9.26,9.26,9.26,9.26,0,0 PC2005Q,2005/01/14,8.58,8.58,8.58,8.58,0,0 PC2005X,2005/01/14,8.6,8.6,8.6,8.6,0,0 PM2005H,2005/01/14,7.45,7.45,7.45,7.45,0,19 PM2005M,2005/01/14,7.38,7.38,7.38,7.38,0,0 PM2005U,2005/01/14,7.23,7.23,7.23,7.23,0,0 PM2005Z,2005/01/14,7.21,7.21,7.21,7.21,0,0 PN2005H,2005/01/14,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/01/14,48,48,48,48,0,120 PN2005U,2005/01/14,48,48,48,48,0,120 PN2005Z,2005/01/14,39.5,39.5,39.5,39.5,0,120 PN2006H,2005/01/14,77,77,77,77,0,55 PN2006M,2005/01/14,46,46,46,46,0,25 PN2006U,2005/01/14,47,47,47,47,0,50 PN2006Z,2005/01/14,37.5,37.5,37.5,37.5,0,30 PN2007H,2005/01/14,77.5,77.5,77.5,77.5,0,25 PN2007M,2005/01/14,47,47,47,47,0,25 PN2007U,2005/01/14,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/01/14,34,34,34,34,0,15 PN2008H,2005/01/14,80,80,80,80,0,0 PN2008M,2005/01/14,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/01/14,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/01/14,34,34,34,34,0,0 PQ2005H,2005/01/14,86.55,86.55,86.55,86.55,0,186 PQ2005M,2005/01/14,44.1,44.1,44.1,44.1,0,75 PQ2005U,2005/01/14,43.9,43.9,43.9,43.9,0,65 PQ2005Z,2005/01/14,38.5,38.5,38.5,38.5,0,65 PQ2006H,2005/01/14,81,81,81,81,0,100 PQ2006M,2005/01/14,43,43,43,43,0,35 PQ2006U,2005/01/14,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/01/14,38.4,38.4,38.4,38.4,0,35 PQ2007H,2005/01/14,81.25,81.25,81.25,81.25,0,80 PQ2007M,2005/01/14,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/01/14,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/01/14,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/01/14,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/01/14,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/01/14,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/01/14,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/01/14,122.5,122.5,122.5,122.5,0,90 PS2005M,2005/01/14,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/01/14,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/01/14,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/01/14,112.5,112.5,112.5,112.5,0,20 PS2006M,2005/01/14,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/01/14,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/01/14,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/01/14,111,111,111,111,0,30 PS2007M,2005/01/14,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/01/14,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/01/14,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/01/14,114,114,114,114,0,15 PS2008M,2005/01/14,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/01/14,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/01/14,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/01/14,71.25,71.25,71.25,71.25,0,91 PV2005M,2005/01/14,41,41,41,41,0,25 PV2005U,2005/01/14,41.25,41.25,41.25,41.25,0,15 PV2005Z,2005/01/14,36.65,36.65,36.65,36.65,0,10 PV2006H,2005/01/14,72,72,72,72,0,190 PV2006M,2005/01/14,41.5,41.5,41.5,41.5,0,25 PV2006U,2005/01/14,41.75,41.75,41.75,41.75,0,25 PV2006Z,2005/01/14,36,36,36,36,0,15 PV2007H,2005/01/14,74.25,74.25,74.25,74.25,0,40 PV2007M,2005/01/14,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/01/14,45,45,45,45,0,75 PV2007Z,2005/01/14,36,36,36,36,0,75 PV2008H,2005/01/14,76,76,76,76,0,105 PV2008M,2005/01/14,43.5,43.5,43.5,43.5,0,60 PV2008U,2005/01/14,45,45,45,45,0,0 PV2008Z,2005/01/14,36,36,36,36,0,0 QB2005F,2005/01/14,15.55,15.55,15.55,15.55,0,13 QB2005J,2005/01/14,15.49,15.49,15.49,15.49,0,15 QB2005N,2005/01/14,15.33,15.33,15.33,15.33,0,0 QB2005V,2005/01/14,15.23,15.23,15.23,15.23,0,0 QN2005G,2005/01/14,3.62,3.62,3.62,3.62,5,9 QN2005K,2005/01/14,3.61,3.62,3.61,3.62,19,20 QN2005Q,2005/01/14,3.62,3.62,3.62,3.62,0,0 QN2005X,2005/01/14,3.6,3.6,3.6,3.6,0,0 RE2005H,2005/01/14,7.07,7.07,7.07,7.07,0,112 RE2005M,2005/01/14,7.13,7.13,7.13,7.13,0,0 RE2005U,2005/01/14,7.06,7.06,7.06,7.06,0,0 RE2005Z,2005/01/14,7.09,7.09,7.09,7.09,0,0 SAF2005H,2005/01/14,0.7631,0.7634,0.7625,0.7634,3,362 SAP2005H,2005/01/14,4079,4084,4058,4059,1532,150788 SG2005F,2005/01/14,25.06,25.06,25.06,25.06,0,23 SG2005J,2005/01/14,25.38,25.38,25.38,25.38,0,10 SG2005N,2005/01/14,25.12,25.12,25.12,25.12,0,0 SG2005V,2005/01/14,24.77,24.77,24.77,24.77,0,0 SIB2005J,2005/01/14,94.76,94.76,94.76,94.76,100,3420 SIB2005K,2005/01/14,94.76,94.76,94.76,94.76,100,3699 SIR2005H,2005/01/14,94.62,94.63,94.61,94.63,3417,215923 SIR2005M,2005/01/14,94.62,94.64,94.61,94.64,3948,125850 SIR2005U,2005/01/14,94.6,94.61,94.59,94.61,588,40488 SIR2005Z,2005/01/14,94.56,94.57,94.56,94.57,121,26701 SR2005H,2005/01/14,4.3,4.3,4.3,4.3,0,6 SR2005M,2005/01/14,4.35,4.35,4.35,4.35,0,8 SR2005U,2005/01/14,4.19,4.19,4.19,4.19,0,0 SR2005Z,2005/01/14,4.05,4.05,4.05,4.05,0,0 SU2005F,2005/01/14,18.06,18.06,18.06,18.06,1,6 SU2005J,2005/01/14,17.75,17.75,17.75,17.75,1,2 SU2005N,2005/01/14,17.66,17.66,17.66,17.66,0,0 SU2005V,2005/01/14,17.21,17.21,17.21,17.21,0,0 SXT2005H,2005/01/14,94.71,94.77,94.705,94.77,11250,261484 SYT2005H,2005/01/14,94.88,94.96,94.88,94.95,20971,339871 TA2005H,2005/01/14,4.87,4.92,4.87,4.92,32,50 TA2005M,2005/01/14,4.85,4.85,4.85,4.85,0,0 TA2005U,2005/01/14,4.92,4.92,4.92,4.92,0,0 TA2005Z,2005/01/14,4.92,4.92,4.92,4.92,0,0 TB2005F,2005/01/14,17.72,17.72,17.72,17.72,0,29 TB2005J,2005/01/14,17.57,17.57,17.57,17.57,0,0 TB2005N,2005/01/14,17.51,17.51,17.51,17.51,0,0 TB2005V,2005/01/14,17.46,17.46,17.46,17.46,0,0 TE2005F,2005/01/14,4.8,4.8,4.8,4.8,0,10 TE2005G,2005/01/14,4.73,4.73,4.73,4.73,0,0 TE2005H,2005/01/14,4.83,4.83,4.83,4.83,0,0 TE2005J,2005/01/14,4.7,4.7,4.7,4.7,0,0 TE2005K,2005/01/14,4.58,4.58,4.58,4.58,0,0 TE2005M,2005/01/14,4.58,4.58,4.58,4.58,0,0 TE2005N,2005/01/14,4.56,4.56,4.56,4.56,0,0 TE2005Q,2005/01/14,4.54,4.54,4.54,4.54,0,0 TE2005U,2005/01/14,4.53,4.53,4.53,4.53,0,0 TE2005V,2005/01/14,4.5,4.5,4.5,4.5,0,0 TE2005X,2005/01/14,4.49,4.49,4.49,4.49,0,0 TE2005Z,2005/01/14,4.56,4.56,4.56,4.56,0,0 UA2005G,2005/01/14,1104,1104,1104,1104,0,0 UA2005H,2005/01/14,1104,1104,1104,1104,0,0 WB2005F,2005/01/14,19.33,19.33,19.33,19.33,0,1 WB2005J,2005/01/14,19.06,19.06,19.06,19.06,0,0 WD2005H,2005/01/14,20.89,20.89,20.89,20.89,4,39 WD2005M,2005/01/14,21.2,21.2,21.2,21.2,0,0 WD2005U,2005/01/14,20.6,20.6,20.6,20.6,0,0 WD2005Z,2005/01/14,20.62,20.62,20.62,20.62,0,0 WE2005F,2005/01/14,17.08,17.08,17.08,17.08,0,25 WE2005J,2005/01/14,16.75,16.75,16.75,16.75,0,10 WE2005N,2005/01/14,15.71,15.71,15.71,15.71,0,0 WE2005V,2005/01/14,15.47,15.47,15.47,15.47,0,0 WF2005F,2005/01/14,39.41,39.41,39.41,39.41,0,16 WF2005J,2005/01/14,39.35,39.35,39.35,39.35,5,11 WF2005N,2005/01/14,40.48,40.48,40.48,40.48,0,0 WF2005V,2005/01/14,40.45,40.45,40.45,40.45,0,0 WM2005H,2005/01/14,5.97,5.97,5.94,5.94,4,2 WM2005M,2005/01/14,6.08,6.08,6.08,6.08,0,0 WM2005U,2005/01/14,6.44,6.44,6.44,6.44,0,0 WM2005Z,2005/01/14,6.39,6.39,6.39,6.39,0,0 WW2005H,2005/01/14,14.78,14.78,14.78,14.78,0,27 WW2005M,2005/01/14,14.86,14.86,14.86,14.86,0,3 WW2005U,2005/01/14,14.81,14.81,14.81,14.81,0,0 WW2005Z,2005/01/14,14.22,14.22,14.22,14.22,0,0 XS2005H,2005/01/14,94.34,94.34,94.34,94.34,0,0 XS2005M,2005/01/14,94.34,94.34,94.34,94.34,0,0 XT2005H,2005/01/14,94.775,94.805,94.735,94.745,28162,261484 XT2005M,2005/01/14,94.745,94.745,94.745,94.745,0,0 YIR2005H,2005/01/14,5.37,5.38,5.36,5.36,0,0 YIR2005M,2005/01/14,5.36,5.37,5.34,5.34,0,0 YIR2005U,2005/01/14,5.37,5.38,5.36,5.37,0,0 YIR2005Z,2005/01/14,5.38,5.4,5.38,5.39,0,0 YIR2006H,2005/01/14,5.42,5.42,5.41,5.41,0,0 YIR2006M,2005/01/14,5.44,5.44,5.43,5.43,0,0 YIR2006U,2005/01/14,5.49,5.49,5.46,5.48,0,0 YIR2006Z,2005/01/14,5.49,5.52,5.49,5.52,0,0 YIR2007H,2005/01/14,5.52,5.52,5.52,5.52,0,0 YIR2007M,2005/01/14,5.55,5.55,5.55,5.55,0,0 YIR2007U,2005/01/14,5.62,5.62,5.62,5.62,0,0 YIR2007Z,2005/01/14,5.65,5.65,5.65,5.65,0,0 YIR2008H,2005/01/14,5.67,5.67,5.67,5.67,0,0 YIR2008M,2005/01/14,5.7,5.7,5.7,5.7,0,0 YIR2008U,2005/01/14,5.73,5.73,5.73,5.73,0,0 YIR2008Z,2005/01/14,5.76,5.76,5.76,5.76,0,0 YIR2009H,2005/01/14,5.79,5.79,5.79,5.79,0,0 YIR2009M,2005/01/14,5.82,5.82,5.82,5.82,0,0 YIR2009U,2005/01/14,5.85,5.85,5.85,5.85,0,0 YIR2009Z,2005/01/14,5.88,5.88,5.88,5.88,0,0 YS2005H,2005/01/14,94.55,94.55,94.55,94.55,0,0 YS2005M,2005/01/14,94.55,94.55,94.55,94.55,0,0 YT2005H,2005/01/14,94.95,94.99,94.91,94.92,97367,339871 YXT2005H,2005/01/14,5.22,5.27,5.19,5.26,0,0 YXT2005M,2005/01/14,5.26,5.26,5.26,5.26,0,0 YYT2005H,2005/01/14,5.05,5.09,5.01,5.08,0,0