AF2005H,2005/01/17,0.7559,0.7559,0.755,0.755,16,373 AF2005M,2005/01/17,0.7526,0.7526,0.7526,0.7526,0,31 AF2005U,2005/01/17,0.7526,0.7526,0.7526,0.7526,0,0 AF2005Z,2005/01/17,0.7526,0.7526,0.7526,0.7526,0,0 AOI,2005/01/17,4064.2,4084,4064.2,4079,500894208,0 AP2005H,2005/01/17,4082,4090,4069,4070,8012,149218 AP2005M,2005/01/17,4101,4101,4092,4092,13,3965 AP2005U,2005/01/17,4092,4092,4092,4092,0,2998 AP2005Z,2005/01/17,4113,4113,4113,4113,2,2551 AP2006H,2005/01/17,4119,4119,4119,4119,0,359 AP2006M,2005/01/17,4135,4135,4135,4135,20,80 AR2005G,2005/01/17,7.51,7.51,7.51,7.51,0,12 AR2005K,2005/01/17,7.44,7.44,7.44,7.44,0,5 AR2005Q,2005/01/17,7.54,7.54,7.54,7.54,0,0 AR2005X,2005/01/17,7.54,7.54,7.54,7.54,0,0 AX2005F,2005/01/17,4.06,4.06,4.06,4.06,0,0 AX2005J,2005/01/17,4.07,4.07,4.07,4.07,0,0 AX2005N,2005/01/17,4.03,4.03,4.03,4.03,0,0 AX2005V,2005/01/17,4.01,4.01,4.01,4.01,0,0 AZ2005F,2005/01/17,20.38,20.38,20.38,20.38,0,43 AZ2005J,2005/01/17,20.68,20.68,20.67,20.67,3,5 AZ2005N,2005/01/17,20.25,20.25,20.25,20.25,0,0 AZ2005V,2005/01/17,20.03,20.03,20.03,20.03,0,0 BC2005F,2005/01/17,19.05,19.05,19.05,19.05,0,19 BC2005J,2005/01/17,19.29,19.29,19.29,19.29,0,6 BC2005N,2005/01/17,18.82,18.82,18.82,18.82,0,0 BC2005V,2005/01/17,18.54,18.54,18.54,18.54,0,0 BL2005H,2005/01/17,15.75,15.75,15.67,15.73,12,43 BL2005M,2005/01/17,15.92,15.92,15.92,15.92,0,27 BL2005U,2005/01/17,15.5,15.5,15.5,15.5,0,0 BL2005Z,2005/01/17,15.54,15.54,15.54,15.54,0,0 BM2005H,2005/01/17,7.28,7.28,7.28,7.28,0,5 BM2005M,2005/01/17,7.38,7.38,7.38,7.38,0,0 BM2005U,2005/01/17,7.21,7.21,7.21,7.21,0,0 BM2005Z,2005/01/17,7.21,7.21,7.21,7.21,0,0 BN2005H,2005/01/17,50,50,50,50,0,280 BN2005M,2005/01/17,36,36,36,36,0,280 BN2005U,2005/01/17,35.9,35.9,35.9,35.9,0,295 BN2005Z,2005/01/17,30.5,30.5,30.5,30.5,0,285 BN2006H,2005/01/17,48.15,48.15,48.15,48.15,0,250 BN2006M,2005/01/17,34.65,34.65,34.65,34.65,0,245 BN2006U,2005/01/17,35.5,35.5,35.5,35.5,0,220 BN2006Z,2005/01/17,29.25,29.25,29.25,29.25,0,220 BN2007H,2005/01/17,48.25,48.25,48.25,48.25,0,70 BN2007M,2005/01/17,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/01/17,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/01/17,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/01/17,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/01/17,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/01/17,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/01/17,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/01/17,7.19,7.19,7.19,7.19,0,3 BO2005K,2005/01/17,7.25,7.25,7.2,7.2,2,0 BO2005Q,2005/01/17,7.26,7.26,7.26,7.26,0,0 BO2005X,2005/01/17,7.23,7.23,7.23,7.23,0,0 BP2005H,2005/01/17,8.5,8.54,8.48,8.54,36,47 BP2005M,2005/01/17,8.68,8.68,8.68,8.68,3,3 BP2005U,2005/01/17,8.56,8.56,8.56,8.56,0,0 BP2005Z,2005/01/17,8.59,8.59,8.59,8.59,0,0 BQ2005H,2005/01/17,49.4,49.4,49.4,49.4,0,52 BQ2005M,2005/01/17,32.25,32.25,32.25,32.25,0,61 BQ2005U,2005/01/17,32.15,32.15,32.15,32.15,0,61 BQ2005Z,2005/01/17,29.4,29.4,29.4,29.4,0,56 BQ2006H,2005/01/17,49.25,49.25,49.25,49.25,0,112 BQ2006M,2005/01/17,31.25,31.25,31.25,31.25,0,111 BQ2006U,2005/01/17,32.15,32.15,32.15,32.15,0,111 BQ2006Z,2005/01/17,29,29,29,29,0,111 BQ2007H,2005/01/17,49.45,49.45,49.45,49.45,0,45 BQ2007M,2005/01/17,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/01/17,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/01/17,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/01/17,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/01/17,33,33,33,33,0,65 BQ2008U,2005/01/17,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/01/17,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/01/17,70,70,70,70,0,100 BS2005M,2005/01/17,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/01/17,34,34,34,34,0,95 BS2005Z,2005/01/17,35,35,35,35,0,105 BS2006H,2005/01/17,64,64,64,64,0,50 BS2006M,2005/01/17,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/01/17,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/01/17,35,35,35,35,0,175 BS2007H,2005/01/17,61,61,61,61,0,220 BS2007M,2005/01/17,34,34,34,34,0,190 BS2007U,2005/01/17,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/01/17,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/01/17,62,62,62,62,0,70 BS2008M,2005/01/17,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/01/17,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/01/17,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/01/17,43,43,43,43,0,75 BV2005M,2005/01/17,30.5,30.5,30.5,30.5,0,95 BV2005U,2005/01/17,30.9,30.9,30.9,30.9,0,95 BV2005Z,2005/01/17,27.25,27.25,27.25,27.25,0,80 BV2006H,2005/01/17,43.25,43.25,43.25,43.25,0,105 BV2006M,2005/01/17,31,31,31,31,0,105 BV2006U,2005/01/17,31.5,31.5,31.5,31.5,0,125 BV2006Z,2005/01/17,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/01/17,44.5,44.5,44.5,44.5,0,55 BV2007M,2005/01/17,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/01/17,33,33,33,33,0,65 BV2007Z,2005/01/17,28,28,28,28,0,65 BV2008H,2005/01/17,45.2,45.2,45.2,45.2,0,5 BV2008M,2005/01/17,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/01/17,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/01/17,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/01/17,733,733,733,733,0,38 BW2005J,2005/01/17,730,732,730,732,3,11 BW2005M,2005/01/17,733,733,733,733,0,2 BW2005Q,2005/01/17,736,736,736,736,0,0 BW2005V,2005/01/17,741,741,741,741,0,0 BW2005Z,2005/01/17,743,743,743,743,0,0 BW2006G,2005/01/17,743,743,743,743,0,0 BW2006J,2005/01/17,743,743,743,743,0,0 BW2006M,2005/01/17,743,743,743,743,0,0 CA2005H,2005/01/17,40.85,40.9,40.84,40.84,14,130 CA2005M,2005/01/17,41.54,41.54,41.54,41.54,0,0 CA2005U,2005/01/17,41.55,41.55,41.55,41.55,0,0 CA2005Z,2005/01/17,41.29,41.29,41.29,41.29,0,0 CB2005F,2005/01/17,32.47,32.47,32.47,32.47,0,333 CB2005J,2005/01/17,32.02,32.08,32.02,32.08,14,39 CB2005N,2005/01/17,32.48,32.48,32.48,32.48,0,0 CB2005V,2005/01/17,32.25,32.25,32.25,32.25,0,0 CC2005F,2005/01/17,7.98,7.98,7.98,7.98,0,3 CC2005J,2005/01/17,7.92,7.92,7.92,7.92,0,2 CC2005N,2005/01/17,7.62,7.62,7.62,7.62,0,0 CC2005V,2005/01/17,7.57,7.57,7.57,7.57,0,0 CI2005F,2005/01/17,32.76,32.76,32.76,32.76,0,0 CI2005G,2005/01/17,32.76,32.76,32.76,32.76,0,0 CI2005H,2005/01/17,31.9,31.9,31.9,31.9,0,0 CI2005J,2005/01/17,31.9,31.9,31.9,31.9,0,0 CM2005G,2005/01/17,9.44,9.44,9.44,9.44,0,3 CM2005K,2005/01/17,9.4,9.4,9.4,9.4,0,11 CM2005Q,2005/01/17,8.84,8.84,8.84,8.84,0,0 CM2005X,2005/01/17,8.8,8.8,8.8,8.8,0,0 CS2005H,2005/01/17,10.78,10.78,10.78,10.78,0,2 CS2005M,2005/01/17,10.81,10.81,10.81,10.81,0,0 CS2005U,2005/01/17,10.75,10.75,10.75,10.75,0,0 CS2005Z,2005/01/17,10.66,10.66,10.66,10.66,0,0 CT2005F,2005/01/17,381.5,381.5,381.5,381.5,0,103 CT2005H,2005/01/17,362,362,362,362,0,40 CT2005K,2005/01/17,359.5,359.5,359.5,359.5,0,61 CT2005N,2005/01/17,357,357,357,357,0,2 CT2005U,2005/01/17,340,340,340,340,0,0 CT2005X,2005/01/17,340,340,340,340,0,0 CT2006F,2005/01/17,331,331,331,331,0,0 CT2006H,2005/01/17,331,331,331,331,0,0 CT2006K,2005/01/17,331,331,331,331,0,0 FB2005F,2005/01/17,5.28,5.28,5.28,5.28,0,8 FB2005J,2005/01/17,5.29,5.29,5.29,5.29,3,3 FB2005N,2005/01/17,5.69,5.69,5.69,5.69,0,0 FB2005V,2005/01/17,5.71,5.71,5.71,5.71,0,0 FW2005G,2005/01/17,962,962,962,962,0,98 FW2005J,2005/01/17,966,966,966,966,0,139 FW2005M,2005/01/17,971,971,971,971,0,67 FW2005Q,2005/01/17,975,975,975,975,0,21 FW2005V,2005/01/17,981,981,981,981,0,6 FW2005Z,2005/01/17,977,977,977,977,0,0 FW2006G,2005/01/17,977,977,977,977,0,0 FW2006J,2005/01/17,977,977,977,977,0,0 FW2006M,2005/01/17,977,977,977,977,0,0 FX2005F,2005/01/17,4.37,4.37,4.37,4.37,0,2 FX2005J,2005/01/17,4.39,4.42,4.39,4.4,18,25 FX2005N,2005/01/17,4.39,4.39,4.39,4.39,0,0 FX2005V,2005/01/17,4.08,4.08,4.08,4.08,0,0 GN2005H,2005/01/17,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/01/17,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/01/17,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/01/17,3,3,3,3,0,0 GN2006H,2005/01/17,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/01/17,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/01/17,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/01/17,3,3,3,3,0,0 GQ2005H,2005/01/17,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/01/17,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/01/17,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/01/17,4,4,4,4,0,0 GQ2006H,2005/01/17,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/01/17,7,7,7,7,0,0 GQ2006U,2005/01/17,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/01/17,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/01/17,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/01/17,4,4,4,4,0,0 GS2005U,2005/01/17,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/01/17,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/01/17,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/01/17,4,4,4,4,0,0 GS2006U,2005/01/17,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/01/17,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/01/17,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/01/17,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/01/17,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/01/17,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/01/17,13,13,13,13,0,0 GV2006M,2005/01/17,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/01/17,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/01/17,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/01/17,808,808,808,808,0,642 GW2005J,2005/01/17,814,814,814,814,6,601 GW2005M,2005/01/17,817,817,817,817,0,122 GW2005Q,2005/01/17,822,822,822,822,0,60 GW2005V,2005/01/17,824,824,824,824,0,73 GW2005Z,2005/01/17,828,828,828,828,0,2 GW2006G,2005/01/17,828,828,828,828,0,0 GW2006J,2005/01/17,828,828,828,828,0,4 GW2006M,2005/01/17,828,828,828,828,0,0 IA2005H,2005/01/17,6.35,6.35,6.35,6.35,0,18 IA2005M,2005/01/17,6.42,6.42,6.42,6.42,0,0 IA2005U,2005/01/17,6.34,6.34,6.34,6.34,0,0 IA2005Z,2005/01/17,6.37,6.37,6.37,6.37,0,0 IB2005F,2005/01/17,94.755,94.755,94.755,94.755,0,22420 IB2005G,2005/01/17,94.755,94.755,94.755,94.755,0,11596 IB2005H,2005/01/17,94.755,94.755,94.755,94.755,0,28436 IB2005J,2005/01/17,94.765,94.765,94.765,94.765,0,3420 IB2005K,2005/01/17,94.78,94.78,94.78,94.78,0,3699 IB2005M,2005/01/17,94.78,94.78,94.78,94.78,100,2301 IB2005N,2005/01/17,94.795,94.795,94.795,94.795,0,50 IB2005Q,2005/01/17,94.795,94.795,94.795,94.795,0,60 IB2005U,2005/01/17,94.795,94.795,94.795,94.795,0,50 IB2005V,2005/01/17,94.785,94.785,94.785,94.785,0,50 IB2005X,2005/01/17,94.785,94.785,94.785,94.785,0,0 IB2005Z,2005/01/17,94.785,94.785,94.785,94.785,0,0 IR2005H,2005/01/17,94.63,94.64,94.62,94.64,8310,212935 IR2005M,2005/01/17,94.65,94.66,94.63,94.66,16252,133513 IR2005U,2005/01/17,94.62,94.63,94.6,94.63,1207,40499 IR2005Z,2005/01/17,94.62,94.62,94.59,94.6,877,25929 IR2006H,2005/01/17,94.57,94.59,94.57,94.59,238,14800 IR2006M,2005/01/17,94.54,94.56,94.54,94.56,772,11399 IR2006U,2005/01/17,94.5,94.53,94.5,94.52,312,7464 IR2006Z,2005/01/17,94.46,94.49,94.46,94.49,290,4282 IR2007H,2005/01/17,94.41,94.44,94.41,94.44,125,2169 IR2007M,2005/01/17,94.4,94.4,94.4,94.4,0,1510 IR2007U,2005/01/17,94.37,94.37,94.37,94.37,0,659 IR2007Z,2005/01/17,94.35,94.35,94.35,94.35,0,422 IR2008H,2005/01/17,94.33,94.33,94.33,94.33,0,263 IR2008M,2005/01/17,94.3,94.3,94.3,94.3,0,138 IR2008U,2005/01/17,94.27,94.27,94.27,94.27,0,90 IR2008Z,2005/01/17,94.24,94.24,94.24,94.24,0,100 IR2009H,2005/01/17,94.21,94.21,94.21,94.21,0,120 IR2009M,2005/01/17,94.18,94.18,94.18,94.18,0,395 IR2009U,2005/01/17,94.15,94.15,94.15,94.15,0,50 IR2009Z,2005/01/17,94.12,94.12,94.12,94.12,0,0 KX2005G,2005/01/17,1058.5,1058.5,1058.5,1058.5,0,0 KX2005H,2005/01/17,1058.5,1058.5,1058.5,1058.5,0,0 KY2005G,2005/01/17,1103.5,1103.5,1103.5,1103.5,0,0 KY2005H,2005/01/17,1103.5,1103.5,1103.5,1103.5,0,0 LH2005G,2005/01/17,1.17,1.17,1.17,1.17,0,35 LH2005K,2005/01/17,1.18,1.18,1.18,1.18,0,0 LH2005Q,2005/01/17,1.03,1.03,1.03,1.03,0,0 LH2005X,2005/01/17,1.01,1.01,1.01,1.01,0,0 LL2005H,2005/01/17,13.51,13.51,13.51,13.51,0,2 LL2005M,2005/01/17,13.72,13.72,13.72,13.72,0,0 LL2005U,2005/01/17,13.8,13.8,13.8,13.8,0,0 LL2005Z,2005/01/17,13.56,13.56,13.56,13.56,0,0 MY2005G,2005/01/17,4.46,4.46,4.46,4.46,0,3 MY2005K,2005/01/17,4.46,4.46,4.46,4.46,0,5 MY2005Q,2005/01/17,4.3,4.3,4.3,4.3,0,0 MY2005X,2005/01/17,4.36,4.36,4.36,4.36,0,0 NB2005F,2005/01/17,28.7,28.7,28.7,28.7,0,54 NB2005J,2005/01/17,29.07,29.07,29.07,29.07,0,2 NB2005N,2005/01/17,28.71,28.71,28.71,28.71,0,0 NB2005V,2005/01/17,28.78,28.78,28.78,28.78,0,3 NM2005G,2005/01/17,17.26,17.27,17.18,17.18,16,19 NM2005K,2005/01/17,17.42,17.42,17.42,17.42,0,1 NM2005Q,2005/01/17,17.66,17.66,17.66,17.66,0,2 NM2005X,2005/01/17,18.09,18.09,18.09,18.09,0,0 NU2005G,2005/01/17,23.3,23.3,23.3,23.3,1,128 PB2005H,2005/01/17,16.68,16.68,16.68,16.68,0,12 PB2005M,2005/01/17,16.45,16.45,16.45,16.45,0,0 PB2005U,2005/01/17,16.12,16.12,16.12,16.12,0,0 PB2005Z,2005/01/17,16,16,16,16,0,0 PC2005G,2005/01/17,9.16,9.16,9.16,9.16,0,0 PC2005K,2005/01/17,9.21,9.21,9.21,9.21,0,0 PC2005Q,2005/01/17,8.53,8.53,8.53,8.53,0,0 PC2005X,2005/01/17,8.55,8.55,8.55,8.55,0,0 PM2005H,2005/01/17,7.51,7.54,7.51,7.53,30,40 PM2005M,2005/01/17,7.49,7.49,7.49,7.49,2,2 PM2005U,2005/01/17,7.29,7.29,7.29,7.29,0,0 PM2005Z,2005/01/17,7.27,7.27,7.27,7.27,0,0 PN2005H,2005/01/17,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/01/17,48.4,48.4,48.4,48.4,0,120 PN2005U,2005/01/17,48,48,48,48,0,120 PN2005Z,2005/01/17,39.5,39.5,39.5,39.5,0,120 PN2006H,2005/01/17,77.25,77.25,77.25,77.25,0,55 PN2006M,2005/01/17,45.5,45.5,45.5,45.5,0,25 PN2006U,2005/01/17,46.5,46.5,46.5,46.5,0,50 PN2006Z,2005/01/17,37.5,37.5,37.5,37.5,0,30 PN2007H,2005/01/17,77.5,77.5,77.5,77.5,0,25 PN2007M,2005/01/17,47,47,47,47,0,25 PN2007U,2005/01/17,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/01/17,34,34,34,34,0,15 PN2008H,2005/01/17,80,80,80,80,0,0 PN2008M,2005/01/17,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/01/17,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/01/17,34,34,34,34,0,0 PQ2005H,2005/01/17,86.55,86.55,86.55,86.55,0,186 PQ2005M,2005/01/17,44.25,44.25,44.25,44.25,0,75 PQ2005U,2005/01/17,44,44,44,44,0,65 PQ2005Z,2005/01/17,38.5,38.5,38.5,38.5,0,65 PQ2006H,2005/01/17,81,81,81,81,0,100 PQ2006M,2005/01/17,43,43,43,43,0,35 PQ2006U,2005/01/17,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/01/17,38.25,38.25,38.25,38.25,0,35 PQ2007H,2005/01/17,81,81,81,81,0,80 PQ2007M,2005/01/17,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/01/17,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/01/17,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/01/17,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/01/17,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/01/17,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/01/17,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/01/17,122.5,122.5,122.5,122.5,0,90 PS2005M,2005/01/17,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/01/17,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/01/17,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/01/17,112.5,112.5,112.5,112.5,0,20 PS2006M,2005/01/17,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/01/17,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/01/17,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/01/17,111,111,111,111,0,30 PS2007M,2005/01/17,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/01/17,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/01/17,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/01/17,114,114,114,114,0,15 PS2008M,2005/01/17,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/01/17,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/01/17,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/01/17,71.25,71.25,71.25,71.25,0,91 PV2005M,2005/01/17,41,41,41,41,0,25 PV2005U,2005/01/17,41.25,41.25,41.25,41.25,0,15 PV2005Z,2005/01/17,36.65,36.65,36.65,36.65,0,10 PV2006H,2005/01/17,71.25,71.25,71.25,71.25,0,190 PV2006M,2005/01/17,41.25,41.25,41.25,41.25,0,25 PV2006U,2005/01/17,41.5,41.5,41.5,41.5,0,25 PV2006Z,2005/01/17,36,36,36,36,0,15 PV2007H,2005/01/17,74,74,74,74,0,40 PV2007M,2005/01/17,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/01/17,45,45,45,45,0,75 PV2007Z,2005/01/17,36,36,36,36,0,75 PV2008H,2005/01/17,76,76,76,76,0,105 PV2008M,2005/01/17,43.5,43.5,43.5,43.5,0,60 PV2008U,2005/01/17,45,45,45,45,0,0 PV2008Z,2005/01/17,36,36,36,36,0,0 QB2005F,2005/01/17,15.37,15.37,15.37,15.37,0,13 QB2005J,2005/01/17,15.29,15.29,15.29,15.29,10,15 QB2005N,2005/01/17,15.15,15.15,15.15,15.15,0,0 QB2005V,2005/01/17,15.05,15.05,15.05,15.05,0,0 QN2005G,2005/01/17,3.61,3.61,3.61,3.61,0,9 QN2005K,2005/01/17,3.57,3.57,3.57,3.57,0,20 QN2005Q,2005/01/17,3.6,3.6,3.6,3.6,0,0 QN2005X,2005/01/17,3.58,3.58,3.58,3.58,0,0 RE2005H,2005/01/17,7.06,7.06,7.06,7.06,0,112 RE2005M,2005/01/17,7.12,7.12,7.12,7.12,0,0 RE2005U,2005/01/17,7.05,7.05,7.05,7.05,0,0 RE2005Z,2005/01/17,7.08,7.08,7.08,7.08,0,0 SAF2005H,2005/01/17,0.7554,0.758,0.7549,0.7549,3,373 SAP2005H,2005/01/17,4059,4077,4059,4075,643,149218 SG2005F,2005/01/17,25.09,25.09,25.09,25.09,0,23 SG2005J,2005/01/17,25.47,25.47,25.43,25.43,13,20 SG2005N,2005/01/17,25.15,25.15,25.15,25.15,0,0 SG2005V,2005/01/17,24.8,24.8,24.8,24.8,0,0 SIR2005H,2005/01/17,94.63,94.65,94.63,94.64,4602,212935 SIR2005M,2005/01/17,94.66,94.66,94.64,94.64,9092,133513 SIR2005U,2005/01/17,94.63,94.64,94.61,94.61,1412,40499 SIR2005Z,2005/01/17,94.6,94.62,94.6,94.6,315,25929 SR2005H,2005/01/17,4.73,4.73,4.7,4.7,3,6 SR2005M,2005/01/17,4.75,4.75,4.75,4.75,0,8 SR2005U,2005/01/17,4.59,4.59,4.59,4.59,0,0 SR2005Z,2005/01/17,4.45,4.45,4.45,4.45,0,0 SU2005F,2005/01/17,17.92,17.92,17.92,17.92,0,6 SU2005J,2005/01/17,17.86,17.86,17.86,17.86,2,4 SU2005N,2005/01/17,17.65,17.65,17.65,17.65,0,0 SU2005V,2005/01/17,17.2,17.2,17.2,17.2,0,0 SXT2005H,2005/01/17,94.745,94.75,94.69,94.72,4269,257020 SYT2005H,2005/01/17,94.92,94.93,94.88,94.89,12062,343186 TA2005H,2005/01/17,4.95,4.95,4.95,4.95,0,50 TA2005M,2005/01/17,4.88,4.88,4.88,4.88,0,0 TA2005U,2005/01/17,4.95,4.95,4.95,4.95,0,0 TA2005Z,2005/01/17,4.95,4.95,4.95,4.95,0,0 TB2005F,2005/01/17,17.82,17.82,17.82,17.82,0,29 TB2005J,2005/01/17,17.67,17.67,17.67,17.67,0,0 TB2005N,2005/01/17,17.61,17.61,17.61,17.61,0,0 TB2005V,2005/01/17,17.56,17.56,17.56,17.56,0,0 TE2005F,2005/01/17,4.83,4.83,4.83,4.83,0,10 TE2005G,2005/01/17,4.76,4.76,4.76,4.76,0,0 TE2005H,2005/01/17,4.86,4.86,4.86,4.86,0,0 TE2005J,2005/01/17,4.73,4.73,4.73,4.73,0,0 TE2005K,2005/01/17,4.61,4.61,4.61,4.61,0,0 TE2005M,2005/01/17,4.61,4.61,4.61,4.61,0,0 TE2005N,2005/01/17,4.59,4.59,4.59,4.59,0,0 TE2005Q,2005/01/17,4.57,4.57,4.57,4.57,0,0 TE2005U,2005/01/17,4.56,4.56,4.56,4.56,0,0 TE2005V,2005/01/17,4.53,4.53,4.53,4.53,0,0 TE2005X,2005/01/17,4.52,4.52,4.52,4.52,0,0 TE2005Z,2005/01/17,4.59,4.59,4.59,4.59,0,0 UA2005G,2005/01/17,1104,1104,1104,1104,0,0 UA2005H,2005/01/17,1104,1104,1104,1104,0,0 WB2005F,2005/01/17,19.33,19.33,19.33,19.33,0,1 WB2005J,2005/01/17,19.06,19.06,19.06,19.06,0,0 WD2005H,2005/01/17,21.21,21.21,21.21,21.21,0,39 WD2005M,2005/01/17,21.5,21.5,21.5,21.5,0,0 WD2005U,2005/01/17,20.89,20.89,20.89,20.89,0,0 WD2005Z,2005/01/17,20.91,20.91,20.91,20.91,0,0 WE2005F,2005/01/17,17.4,17.4,17.4,17.4,0,25 WE2005J,2005/01/17,17.08,17.08,17.08,17.08,0,10 WE2005N,2005/01/17,16.03,16.03,16.03,16.03,0,0 WE2005V,2005/01/17,15.79,15.79,15.79,15.79,0,0 WF2005F,2005/01/17,39.55,39.55,39.55,39.55,2,18 WF2005J,2005/01/17,39.45,39.45,39.45,39.45,0,11 WF2005N,2005/01/17,40.58,40.58,40.58,40.58,0,0 WF2005V,2005/01/17,40.55,40.55,40.55,40.55,0,0 WM2005H,2005/01/17,6.12,6.12,6.12,6.12,0,2 WM2005M,2005/01/17,6.2,6.2,6.2,6.2,0,0 WM2005U,2005/01/17,6.56,6.56,6.56,6.56,0,0 WM2005Z,2005/01/17,6.51,6.51,6.51,6.51,0,0 WW2005H,2005/01/17,14.65,14.65,14.65,14.65,0,27 WW2005M,2005/01/17,14.7,14.7,14.7,14.7,0,3 WW2005U,2005/01/17,14.64,14.64,14.64,14.64,0,0 WW2005Z,2005/01/17,14.09,14.09,14.09,14.09,0,0 XS2005H,2005/01/17,94.32,94.32,94.32,94.32,0,0 XS2005M,2005/01/17,94.32,94.32,94.32,94.32,0,0 XT2005H,2005/01/17,94.72,94.73,94.685,94.725,8018,257020 XT2005M,2005/01/17,94.725,94.725,94.725,94.725,0,0 YIR2005H,2005/01/17,5.37,5.38,5.36,5.36,0,0 YIR2005M,2005/01/17,5.35,5.37,5.34,5.34,0,0 YIR2005U,2005/01/17,5.38,5.4,5.37,5.37,0,0 YIR2005Z,2005/01/17,5.38,5.41,5.38,5.4,0,0 YIR2006H,2005/01/17,5.43,5.43,5.41,5.41,0,0 YIR2006M,2005/01/17,5.46,5.46,5.44,5.44,0,0 YIR2006U,2005/01/17,5.5,5.5,5.47,5.48,0,0 YIR2006Z,2005/01/17,5.54,5.54,5.51,5.51,0,0 YIR2007H,2005/01/17,5.59,5.59,5.56,5.56,0,0 YIR2007M,2005/01/17,5.6,5.6,5.6,5.6,0,0 YIR2007U,2005/01/17,5.63,5.63,5.63,5.63,0,0 YIR2007Z,2005/01/17,5.65,5.65,5.65,5.65,0,0 YIR2008H,2005/01/17,5.67,5.67,5.67,5.67,0,0 YIR2008M,2005/01/17,5.7,5.7,5.7,5.7,0,0 YIR2008U,2005/01/17,5.73,5.73,5.73,5.73,0,0 YIR2008Z,2005/01/17,5.76,5.76,5.76,5.76,0,0 YIR2009H,2005/01/17,5.79,5.79,5.79,5.79,0,0 YIR2009M,2005/01/17,5.82,5.82,5.82,5.82,0,0 YIR2009U,2005/01/17,5.85,5.85,5.85,5.85,0,0 YIR2009Z,2005/01/17,5.88,5.88,5.88,5.88,0,0 YS2005H,2005/01/17,94.53,94.53,94.53,94.53,0,0 YS2005M,2005/01/17,94.53,94.53,94.53,94.53,0,0 YT2005H,2005/01/17,94.89,94.9,94.87,94.9,34885,343186 YT2005M,2005/01/17,94.9,94.9,94.9,94.9,0,0 YXT2005H,2005/01/17,5.28,5.32,5.27,5.28,0,0 YXT2005M,2005/01/17,5.28,5.28,5.28,5.28,0,0 YYT2005H,2005/01/17,5.11,5.13,5.1,5.1,0,0 YYT2005M,2005/01/17,5.1,5.1,5.1,5.1,0,0