AF2005H,2005/01/18,0.7572,0.7572,0.7495,0.7495,3,376 AF2005M,2005/01/18,0.7486,0.7486,0.7448,0.7448,11,42 AF2005U,2005/01/18,0.7452,0.7452,0.7452,0.7452,0,0 AF2005Z,2005/01/18,0.7452,0.7452,0.7452,0.7452,0,0 AOI,2005/01/18,4083.4,4094.8,4057.7,4065.5,567539392,0 AP2005H,2005/01/18,4078,4092,4048,4054,19084,151144 AP2005M,2005/01/18,4105,4105,4065,4070,52,3992 AP2005U,2005/01/18,4074,4074,4074,4074,5,2999 AP2005Z,2005/01/18,4091,4091,4091,4091,5,2556 AP2006H,2005/01/18,4102,4102,4102,4102,0,359 AP2006M,2005/01/18,4118,4118,4118,4118,0,80 AR2005G,2005/01/18,7.42,7.42,7.42,7.42,2,10 AR2005K,2005/01/18,7.35,7.35,7.35,7.35,0,5 AR2005Q,2005/01/18,7.45,7.45,7.45,7.45,0,0 AR2005X,2005/01/18,7.45,7.45,7.45,7.45,0,0 AX2005F,2005/01/18,4.05,4.05,4.05,4.05,0,0 AX2005J,2005/01/18,4.06,4.06,4.06,4.06,19,19 AX2005N,2005/01/18,4.02,4.02,4.02,4.02,0,0 AX2005V,2005/01/18,4,4,4,4,0,0 AZ2005F,2005/01/18,20.28,20.28,20.28,20.28,0,43 AZ2005J,2005/01/18,20.59,20.59,20.59,20.59,1,6 AZ2005N,2005/01/18,20.15,20.15,20.15,20.15,0,0 AZ2005V,2005/01/18,19.93,19.93,19.93,19.93,0,0 BC2005F,2005/01/18,19.04,19.04,19.04,19.04,0,19 BC2005J,2005/01/18,19.28,19.28,19.28,19.28,0,6 BC2005N,2005/01/18,18.81,18.81,18.81,18.81,0,0 BC2005V,2005/01/18,18.53,18.53,18.53,18.53,0,0 BL2005H,2005/01/18,15.64,15.64,15.64,15.64,20,43 BL2005M,2005/01/18,15.95,15.95,15.95,15.95,0,27 BL2005U,2005/01/18,15.53,15.53,15.53,15.53,0,0 BL2005Z,2005/01/18,15.57,15.57,15.57,15.57,0,0 BM2005H,2005/01/18,7.27,7.27,7.27,7.27,0,5 BM2005M,2005/01/18,7.37,7.37,7.37,7.37,0,0 BM2005U,2005/01/18,7.2,7.2,7.2,7.2,0,0 BM2005Z,2005/01/18,7.2,7.2,7.2,7.2,0,0 BN2005H,2005/01/18,50,50,50,50,0,280 BN2005M,2005/01/18,36,36,36,36,0,280 BN2005U,2005/01/18,35.9,35.9,35.9,35.9,0,295 BN2005Z,2005/01/18,30.5,30.5,30.5,30.5,0,285 BN2006H,2005/01/18,48.15,48.15,48.15,48.15,0,250 BN2006M,2005/01/18,34.65,34.65,34.65,34.65,0,245 BN2006U,2005/01/18,35.5,35.5,35.5,35.5,0,220 BN2006Z,2005/01/18,29.25,29.25,29.25,29.25,0,220 BN2007H,2005/01/18,48.25,48.25,48.25,48.25,0,70 BN2007M,2005/01/18,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/01/18,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/01/18,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/01/18,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/01/18,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/01/18,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/01/18,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/01/18,7.15,7.15,7.15,7.15,0,3 BO2005K,2005/01/18,7.18,7.18,7.18,7.18,0,0 BO2005Q,2005/01/18,7.22,7.22,7.22,7.22,0,0 BO2005X,2005/01/18,7.19,7.19,7.19,7.19,0,0 BP2005H,2005/01/18,8.7,8.7,8.58,8.58,19,28 BP2005M,2005/01/18,8.74,8.74,8.74,8.74,0,3 BP2005U,2005/01/18,8.62,8.62,8.62,8.62,0,0 BP2005Z,2005/01/18,8.65,8.65,8.65,8.65,0,0 BQ2005H,2005/01/18,49.4,49.4,49.4,49.4,0,52 BQ2005M,2005/01/18,32.5,32.5,32.5,32.5,0,61 BQ2005U,2005/01/18,32.15,32.15,32.15,32.15,0,61 BQ2005Z,2005/01/18,29.65,29.65,29.65,29.65,10,56 BQ2006H,2005/01/18,49,49,49,49,0,112 BQ2006M,2005/01/18,31.5,31.5,31.5,31.5,0,111 BQ2006U,2005/01/18,32.15,32.15,32.15,32.15,0,111 BQ2006Z,2005/01/18,29.15,29.15,29.15,29.15,0,111 BQ2007H,2005/01/18,49.45,49.45,49.45,49.45,0,45 BQ2007M,2005/01/18,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/01/18,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/01/18,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/01/18,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/01/18,33,33,33,33,0,65 BQ2008U,2005/01/18,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/01/18,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/01/18,70,70,70,70,0,100 BS2005M,2005/01/18,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/01/18,34,34,34,34,0,95 BS2005Z,2005/01/18,35,35,35,35,0,105 BS2006H,2005/01/18,64,64,64,64,0,50 BS2006M,2005/01/18,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/01/18,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/01/18,35,35,35,35,0,175 BS2007H,2005/01/18,61,61,61,61,0,220 BS2007M,2005/01/18,34,34,34,34,0,190 BS2007U,2005/01/18,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/01/18,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/01/18,62,62,62,62,0,70 BS2008M,2005/01/18,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/01/18,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/01/18,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/01/18,43,43,43,43,0,75 BV2005M,2005/01/18,31,31,31,31,0,95 BV2005U,2005/01/18,30.65,30.65,30.65,30.65,0,95 BV2005Z,2005/01/18,27.75,27.75,27.75,27.75,0,80 BV2006H,2005/01/18,43.25,43.25,43.25,43.25,0,105 BV2006M,2005/01/18,31,31,31,31,0,105 BV2006U,2005/01/18,31.5,31.5,31.5,31.5,0,125 BV2006Z,2005/01/18,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/01/18,44.5,44.5,44.5,44.5,0,55 BV2007M,2005/01/18,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/01/18,33,33,33,33,0,65 BV2007Z,2005/01/18,28,28,28,28,0,65 BV2008H,2005/01/18,45.2,45.2,45.2,45.2,0,5 BV2008M,2005/01/18,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/01/18,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/01/18,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/01/18,740,740,740,740,1,38 BW2005J,2005/01/18,735,735,735,735,2,12 BW2005M,2005/01/18,735,735,735,735,0,2 BW2005Q,2005/01/18,738,738,738,738,0,0 BW2005V,2005/01/18,743,743,743,743,0,0 BW2005Z,2005/01/18,745,745,745,745,0,0 BW2006G,2005/01/18,745,745,745,745,0,0 BW2006J,2005/01/18,745,745,745,745,0,0 BW2006M,2005/01/18,745,745,745,745,0,0 CA2005H,2005/01/18,41.5,41.5,41.25,41.25,6,124 CA2005M,2005/01/18,41.7,41.7,41.7,41.7,0,0 CA2005U,2005/01/18,41.71,41.71,41.71,41.71,0,0 CA2005Z,2005/01/18,41.45,41.45,41.45,41.45,0,0 CB2005F,2005/01/18,32.21,32.21,32.21,32.21,0,333 CB2005J,2005/01/18,31.87,31.87,31.76,31.76,15,28 CB2005N,2005/01/18,32.22,32.22,32.22,32.22,0,0 CB2005V,2005/01/18,31.99,31.99,31.99,31.99,0,0 CC2005F,2005/01/18,7.96,7.96,7.96,7.96,0,3 CC2005J,2005/01/18,7.9,7.9,7.9,7.9,0,2 CC2005N,2005/01/18,7.6,7.6,7.6,7.6,0,0 CC2005V,2005/01/18,7.55,7.55,7.55,7.55,0,0 CI2005F,2005/01/18,32.5,32.5,32.5,32.5,0,0 CI2005G,2005/01/18,32.5,32.5,32.5,32.5,0,0 CI2005H,2005/01/18,31.64,31.64,31.64,31.64,0,0 CI2005J,2005/01/18,31.64,31.64,31.64,31.64,0,0 CM2005G,2005/01/18,9.39,9.39,9.39,9.39,0,3 CM2005K,2005/01/18,9.45,9.45,9.45,9.45,1,12 CM2005Q,2005/01/18,8.79,8.79,8.79,8.79,0,0 CM2005X,2005/01/18,8.75,8.75,8.75,8.75,0,0 CS2005H,2005/01/18,10.7,10.7,10.7,10.7,0,2 CS2005M,2005/01/18,10.73,10.73,10.73,10.73,0,0 CS2005U,2005/01/18,10.67,10.67,10.67,10.67,0,0 CS2005Z,2005/01/18,10.58,10.58,10.58,10.58,0,0 CT2005F,2005/01/18,384.25,384.25,384.25,384.25,0,103 CT2005H,2005/01/18,360.5,360.5,360.5,360.5,0,40 CT2005K,2005/01/18,358,358,358,358,0,61 CT2005N,2005/01/18,355.5,355.5,355.5,355.5,0,2 CT2005U,2005/01/18,338.5,338.5,338.5,338.5,0,0 CT2005X,2005/01/18,338.5,338.5,338.5,338.5,0,0 CT2006F,2005/01/18,329.5,329.5,329.5,329.5,0,0 CT2006H,2005/01/18,329.5,329.5,329.5,329.5,0,0 CT2006K,2005/01/18,329.5,329.5,329.5,329.5,0,0 FB2005F,2005/01/18,5.39,5.39,5.39,5.39,0,8 FB2005J,2005/01/18,5.39,5.39,5.39,5.39,4,7 FB2005N,2005/01/18,5.8,5.8,5.8,5.8,0,0 FB2005V,2005/01/18,5.82,5.82,5.82,5.82,0,0 FW2005G,2005/01/18,962,962,962,962,0,87 FW2005J,2005/01/18,966,966,966,966,0,139 FW2005M,2005/01/18,971,971,971,971,0,67 FW2005Q,2005/01/18,977,977,977,977,0,21 FW2005V,2005/01/18,980,980,980,980,0,6 FW2005Z,2005/01/18,976,976,976,976,0,0 FW2006G,2005/01/18,976,976,976,976,0,0 FW2006J,2005/01/18,976,976,976,976,0,0 FW2006M,2005/01/18,980,980,980,980,0,0 FX2005F,2005/01/18,4.37,4.37,4.37,4.37,0,2 FX2005J,2005/01/18,4.35,4.35,4.35,4.35,0,25 FX2005N,2005/01/18,4.39,4.39,4.39,4.39,0,0 FX2005V,2005/01/18,4.08,4.08,4.08,4.08,0,0 GN2005H,2005/01/18,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/01/18,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/01/18,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/01/18,3,3,3,3,0,0 GN2006H,2005/01/18,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/01/18,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/01/18,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/01/18,3,3,3,3,0,0 GQ2005H,2005/01/18,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/01/18,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/01/18,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/01/18,4,4,4,4,0,0 GQ2006H,2005/01/18,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/01/18,7,7,7,7,0,0 GQ2006U,2005/01/18,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/01/18,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/01/18,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/01/18,4,4,4,4,0,0 GS2005U,2005/01/18,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/01/18,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/01/18,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/01/18,4,4,4,4,0,0 GS2006U,2005/01/18,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/01/18,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/01/18,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/01/18,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/01/18,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/01/18,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/01/18,13,13,13,13,0,0 GV2006M,2005/01/18,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/01/18,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/01/18,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/01/18,810,814,808,812,29,643 GW2005J,2005/01/18,816,817,816,817,5,602 GW2005M,2005/01/18,819,819,819,819,2,123 GW2005Q,2005/01/18,829,829,829,829,0,60 GW2005V,2005/01/18,830,830,830,830,3,73 GW2005Z,2005/01/18,836,836,836,836,0,2 GW2006G,2005/01/18,836,836,836,836,0,0 GW2006J,2005/01/18,836,836,836,836,0,4 GW2006M,2005/01/18,836,836,836,836,0,0 IA2005H,2005/01/18,6.42,6.42,6.42,6.42,4,20 IA2005M,2005/01/18,6.48,6.48,6.48,6.48,0,0 IA2005U,2005/01/18,6.4,6.4,6.4,6.4,0,0 IA2005Z,2005/01/18,6.43,6.43,6.43,6.43,0,0 IB2005F,2005/01/18,94.75,94.75,94.75,94.75,4653,18040 IB2005G,2005/01/18,94.75,94.75,94.75,94.75,721,12154 IB2005H,2005/01/18,94.75,94.75,94.75,94.75,2529,30449 IB2005J,2005/01/18,94.755,94.755,94.75,94.75,1100,4520 IB2005K,2005/01/18,94.76,94.765,94.755,94.755,1400,4799 IB2005M,2005/01/18,94.76,94.765,94.755,94.755,1900,3401 IB2005N,2005/01/18,94.765,94.765,94.765,94.765,0,50 IB2005Q,2005/01/18,94.76,94.76,94.76,94.76,0,60 IB2005U,2005/01/18,94.755,94.755,94.755,94.755,0,50 IB2005V,2005/01/18,94.755,94.755,94.755,94.755,0,50 IB2005X,2005/01/18,94.75,94.75,94.75,94.75,0,0 IB2005Z,2005/01/18,94.725,94.725,94.725,94.725,0,0 IR2005H,2005/01/18,94.63,94.63,94.6,94.6,17972,215067 IR2005M,2005/01/18,94.64,94.64,94.6,94.61,17608,131031 IR2005U,2005/01/18,94.62,94.62,94.58,94.58,2068,40880 IR2005Z,2005/01/18,94.59,94.59,94.55,94.55,4374,24910 IR2006H,2005/01/18,94.55,94.55,94.53,94.53,833,15035 IR2006M,2005/01/18,94.52,94.52,94.5,94.5,377,11541 IR2006U,2005/01/18,94.49,94.49,94.46,94.46,56,7424 IR2006Z,2005/01/18,94.45,94.45,94.44,94.44,60,4287 IR2007H,2005/01/18,94.42,94.42,94.4,94.4,276,1934 IR2007M,2005/01/18,94.37,94.37,94.37,94.37,0,1510 IR2007U,2005/01/18,94.34,94.34,94.34,94.34,0,659 IR2007Z,2005/01/18,94.31,94.31,94.31,94.31,0,422 IR2008H,2005/01/18,94.29,94.29,94.29,94.29,0,263 IR2008M,2005/01/18,94.26,94.26,94.26,94.26,0,138 IR2008U,2005/01/18,94.23,94.23,94.23,94.23,0,90 IR2008Z,2005/01/18,94.2,94.2,94.2,94.2,0,100 IR2009H,2005/01/18,94.17,94.17,94.17,94.17,0,120 IR2009M,2005/01/18,94.14,94.14,94.14,94.14,0,395 IR2009U,2005/01/18,94.11,94.11,94.11,94.11,0,50 IR2009Z,2005/01/18,94.08,94.08,94.08,94.08,0,0 KX2005G,2005/01/18,1058.5,1058.5,1058.5,1058.5,0,0 KX2005H,2005/01/18,1058.5,1058.5,1058.5,1058.5,0,0 KY2005G,2005/01/18,1102.5,1102.5,1102.5,1102.5,0,0 KY2005H,2005/01/18,1102.5,1102.5,1102.5,1102.5,0,0 LH2005G,2005/01/18,1.15,1.15,1.15,1.15,0,35 LH2005K,2005/01/18,1.16,1.16,1.16,1.16,0,0 LH2005Q,2005/01/18,1.01,1.01,1.01,1.01,0,0 LH2005X,2005/01/18,0.99,0.99,0.99,0.99,0,0 LL2005H,2005/01/18,13.5,13.5,13.5,13.5,0,2 LL2005M,2005/01/18,13.71,13.71,13.71,13.71,0,0 LL2005U,2005/01/18,13.79,13.79,13.79,13.79,0,0 LL2005Z,2005/01/18,13.55,13.55,13.55,13.55,0,0 MY2005G,2005/01/18,4.41,4.41,4.41,4.41,0,3 MY2005K,2005/01/18,4.41,4.41,4.41,4.41,0,5 MY2005Q,2005/01/18,4.25,4.25,4.25,4.25,0,0 MY2005X,2005/01/18,4.31,4.31,4.31,4.31,0,0 NB2005F,2005/01/18,28.9,28.9,28.9,28.9,0,54 NB2005J,2005/01/18,29.27,29.27,29.27,29.27,0,2 NB2005N,2005/01/18,28.91,28.91,28.91,28.91,0,0 NB2005V,2005/01/18,28.98,28.98,28.98,28.98,0,3 NM2005G,2005/01/18,17.17,17.17,17.17,17.17,2,19 NM2005K,2005/01/18,17.4,17.4,17.4,17.4,0,1 NM2005Q,2005/01/18,17.64,17.64,17.64,17.64,0,2 NM2005X,2005/01/18,18.07,18.07,18.07,18.07,0,0 NU2005G,2005/01/18,23.28,23.28,23.28,23.28,0,128 PB2005H,2005/01/18,16.78,16.78,16.78,16.78,1,13 PB2005M,2005/01/18,16.42,16.42,16.42,16.42,0,0 PB2005U,2005/01/18,16.09,16.09,16.09,16.09,0,0 PB2005Z,2005/01/18,15.97,15.97,15.97,15.97,0,0 PC2005G,2005/01/18,9.23,9.23,9.23,9.23,0,0 PC2005K,2005/01/18,9.28,9.28,9.28,9.28,0,0 PC2005Q,2005/01/18,8.6,8.6,8.6,8.6,0,0 PC2005X,2005/01/18,8.62,8.62,8.62,8.62,0,0 PM2005H,2005/01/18,7.59,7.62,7.59,7.62,4,42 PM2005M,2005/01/18,7.59,7.59,7.59,7.59,0,2 PM2005U,2005/01/18,7.43,7.43,7.43,7.43,0,0 PM2005Z,2005/01/18,7.41,7.41,7.41,7.41,0,0 PN2005H,2005/01/18,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/01/18,48.4,48.4,48.4,48.4,15,120 PN2005U,2005/01/18,48,48,48,48,0,120 PN2005Z,2005/01/18,39.5,39.5,39.5,39.5,0,120 PN2006H,2005/01/18,77.5,77.5,77.5,77.5,5,60 PN2006M,2005/01/18,45.5,45.5,45.5,45.5,0,25 PN2006U,2005/01/18,46.5,46.5,46.5,46.5,0,50 PN2006Z,2005/01/18,37.5,37.5,37.5,37.5,0,30 PN2007H,2005/01/18,80.75,80.75,80.75,80.75,0,25 PN2007M,2005/01/18,47,47,47,47,0,25 PN2007U,2005/01/18,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/01/18,34,34,34,34,0,15 PN2008H,2005/01/18,80,80,80,80,0,0 PN2008M,2005/01/18,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/01/18,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/01/18,34,34,34,34,0,0 PQ2005H,2005/01/18,80,80,80,80,0,186 PQ2005M,2005/01/18,44.25,44.25,44.25,44.25,0,75 PQ2005U,2005/01/18,44,44,44,44,0,65 PQ2005Z,2005/01/18,38.5,38.5,38.5,38.5,0,65 PQ2006H,2005/01/18,80,80,80,80,5,95 PQ2006M,2005/01/18,43,43,43,43,0,35 PQ2006U,2005/01/18,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/01/18,38.4,38.4,38.4,38.4,0,35 PQ2007H,2005/01/18,80.9,80.9,80.9,80.9,0,80 PQ2007M,2005/01/18,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/01/18,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/01/18,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/01/18,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/01/18,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/01/18,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/01/18,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/01/18,122.5,122.5,122.5,122.5,0,90 PS2005M,2005/01/18,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/01/18,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/01/18,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/01/18,112.5,112.5,112.5,112.5,0,20 PS2006M,2005/01/18,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/01/18,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/01/18,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/01/18,111,111,111,111,0,30 PS2007M,2005/01/18,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/01/18,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/01/18,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/01/18,114,114,114,114,0,15 PS2008M,2005/01/18,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/01/18,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/01/18,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/01/18,71.25,71.25,71.25,71.25,0,91 PV2005M,2005/01/18,41,41,41,41,0,25 PV2005U,2005/01/18,41.25,41.25,41.25,41.25,0,15 PV2005Z,2005/01/18,36.65,36.65,36.65,36.65,0,10 PV2006H,2005/01/18,71.15,71.15,71.15,71.15,0,190 PV2006M,2005/01/18,41.25,41.25,41.25,41.25,0,25 PV2006U,2005/01/18,41.5,41.5,41.5,41.5,0,25 PV2006Z,2005/01/18,36,36,36,36,0,15 PV2007H,2005/01/18,74,74,74,74,0,40 PV2007M,2005/01/18,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/01/18,45,45,45,45,0,75 PV2007Z,2005/01/18,36,36,36,36,0,75 PV2008H,2005/01/18,75,75,75,75,0,105 PV2008M,2005/01/18,43.5,43.5,43.5,43.5,0,60 PV2008U,2005/01/18,45,45,45,45,0,0 PV2008Z,2005/01/18,36,36,36,36,0,0 QB2005F,2005/01/18,15.41,15.41,15.41,15.41,0,13 QB2005J,2005/01/18,15.34,15.34,15.34,15.34,0,15 QB2005N,2005/01/18,15.19,15.19,15.19,15.19,0,0 QB2005V,2005/01/18,15.09,15.09,15.09,15.09,0,0 QN2005G,2005/01/18,3.61,3.61,3.61,3.61,0,9 QN2005K,2005/01/18,3.57,3.57,3.57,3.57,0,20 QN2005Q,2005/01/18,3.6,3.6,3.6,3.6,0,0 QN2005X,2005/01/18,3.58,3.58,3.58,3.58,0,0 RE2005H,2005/01/18,7.05,7.05,7.05,7.05,0,112 RE2005M,2005/01/18,7.11,7.11,7.11,7.11,0,0 RE2005U,2005/01/18,7.04,7.04,7.04,7.04,0,0 RE2005Z,2005/01/18,7.07,7.07,7.07,7.07,0,0 SAF2005H,2005/01/18,0.7555,0.7555,0.7555,0.7555,1,376 SAP2005H,2005/01/18,4071,4077,4069,4077,501,151144 SCT2005F,2005/01/18,383,383,383,383,3,103 SG2005F,2005/01/18,24.83,24.83,24.83,24.83,0,23 SG2005J,2005/01/18,25.15,25.15,25.15,25.15,0,20 SG2005N,2005/01/18,24.89,24.89,24.89,24.89,0,0 SG2005V,2005/01/18,24.54,24.54,24.54,24.54,0,0 SIR2005H,2005/01/18,94.61,94.61,94.61,94.61,200,215067 SIR2005M,2005/01/18,94.65,94.66,94.65,94.65,772,131031 SIR2005U,2005/01/18,94.63,94.63,94.62,94.62,64,40880 SIR2005Z,2005/01/18,94.6,94.6,94.6,94.6,3,24910 SR2005H,2005/01/18,4.55,4.55,4.55,4.55,0,6 SR2005M,2005/01/18,4.61,4.61,4.61,4.61,0,8 SR2005U,2005/01/18,4.44,4.44,4.44,4.44,0,0 SR2005Z,2005/01/18,4.3,4.3,4.3,4.3,0,0 SU2005F,2005/01/18,17.73,17.73,17.73,17.73,0,6 SU2005J,2005/01/18,17.59,17.59,17.59,17.59,0,4 SU2005N,2005/01/18,17.46,17.46,17.46,17.46,0,0 SU2005V,2005/01/18,17.01,17.01,17.01,17.01,0,0 SXT2005H,2005/01/18,94.725,94.725,94.715,94.715,628,259601 SYT2005H,2005/01/18,94.9,94.9,94.88,94.89,1394,354083 TA2005H,2005/01/18,4.9,4.9,4.9,4.9,0,50 TA2005M,2005/01/18,4.83,4.83,4.83,4.83,0,0 TA2005U,2005/01/18,4.9,4.9,4.9,4.9,0,0 TA2005Z,2005/01/18,4.9,4.9,4.9,4.9,0,0 TB2005F,2005/01/18,17.72,17.72,17.72,17.72,0,29 TB2005J,2005/01/18,17.76,17.76,17.76,17.76,2,2 TB2005N,2005/01/18,17.51,17.51,17.51,17.51,0,0 TB2005V,2005/01/18,17.46,17.46,17.46,17.46,0,0 TE2005F,2005/01/18,4.78,4.78,4.78,4.78,0,10 TE2005G,2005/01/18,4.71,4.71,4.71,4.71,0,0 TE2005H,2005/01/18,4.81,4.81,4.81,4.81,0,0 TE2005J,2005/01/18,4.68,4.68,4.68,4.68,0,0 TE2005K,2005/01/18,4.56,4.56,4.56,4.56,0,0 TE2005M,2005/01/18,4.56,4.56,4.56,4.56,0,0 TE2005N,2005/01/18,4.54,4.54,4.54,4.54,0,0 TE2005Q,2005/01/18,4.52,4.52,4.52,4.52,0,0 TE2005U,2005/01/18,4.51,4.51,4.51,4.51,0,0 TE2005V,2005/01/18,4.48,4.48,4.48,4.48,0,0 TE2005X,2005/01/18,4.47,4.47,4.47,4.47,0,0 TE2005Z,2005/01/18,4.54,4.54,4.54,4.54,0,0 UA2005G,2005/01/18,1108,1108,1108,1108,0,0 UA2005H,2005/01/18,1108,1108,1108,1108,0,0 WB2005F,2005/01/18,19.36,19.36,19.36,19.36,0,1 WB2005J,2005/01/18,19.09,19.09,19.09,19.09,0,0 WD2005H,2005/01/18,20.59,20.59,20.59,20.59,0,39 WD2005M,2005/01/18,20.86,20.86,20.86,20.86,1,1 WD2005U,2005/01/18,20.27,20.27,20.27,20.27,0,0 WD2005Z,2005/01/18,20.29,20.29,20.29,20.29,0,0 WE2005F,2005/01/18,17.13,17.13,17.13,17.13,0,25 WE2005J,2005/01/18,16.75,16.75,16.75,16.75,1,11 WE2005N,2005/01/18,15.76,15.76,15.76,15.76,0,0 WE2005V,2005/01/18,15.52,15.52,15.52,15.52,0,0 WF2005F,2005/01/18,39.4,39.4,39.4,39.4,1,19 WF2005J,2005/01/18,39.04,39.04,39.04,39.04,0,11 WF2005N,2005/01/18,40.17,40.17,40.17,40.17,0,0 WF2005V,2005/01/18,40.14,40.14,40.14,40.14,0,0 WM2005H,2005/01/18,6.09,6.09,6.09,6.09,0,2 WM2005M,2005/01/18,6.17,6.17,6.17,6.17,0,0 WM2005U,2005/01/18,6.53,6.53,6.53,6.53,0,0 WM2005Z,2005/01/18,6.48,6.48,6.48,6.48,0,0 WW2005H,2005/01/18,14.7,14.7,14.7,14.7,0,27 WW2005M,2005/01/18,14.75,14.75,14.75,14.75,0,3 WW2005U,2005/01/18,14.69,14.69,14.69,14.69,0,0 WW2005Z,2005/01/18,14.14,14.14,14.14,14.14,0,0 XS2005H,2005/01/18,94.27,94.27,94.27,94.27,0,0 XS2005M,2005/01/18,94.27,94.27,94.27,94.27,0,0 XT2005H,2005/01/18,94.71,94.71,94.655,94.675,19255,259601 XT2005M,2005/01/18,94.675,94.675,94.675,94.675,0,0 YIR2005H,2005/01/18,5.37,5.4,5.37,5.4,0,0 YIR2005M,2005/01/18,5.36,5.4,5.36,5.39,0,0 YIR2005U,2005/01/18,5.38,5.42,5.38,5.42,0,0 YIR2005Z,2005/01/18,5.41,5.45,5.41,5.45,0,0 YIR2006H,2005/01/18,5.45,5.47,5.45,5.47,0,0 YIR2006M,2005/01/18,5.48,5.5,5.48,5.5,0,0 YIR2006U,2005/01/18,5.51,5.54,5.51,5.54,0,0 YIR2006Z,2005/01/18,5.55,5.56,5.55,5.56,0,0 YIR2007H,2005/01/18,5.58,5.6,5.58,5.6,0,0 YIR2007M,2005/01/18,5.63,5.63,5.63,5.63,0,0 YIR2007U,2005/01/18,5.66,5.66,5.66,5.66,0,0 YIR2007Z,2005/01/18,5.69,5.69,5.69,5.69,0,0 YIR2008H,2005/01/18,5.71,5.71,5.71,5.71,0,0 YIR2008M,2005/01/18,5.74,5.74,5.74,5.74,0,0 YIR2008U,2005/01/18,5.77,5.77,5.77,5.77,0,0 YIR2008Z,2005/01/18,5.8,5.8,5.8,5.8,0,0 YIR2009H,2005/01/18,5.83,5.83,5.83,5.83,0,0 YIR2009M,2005/01/18,5.86,5.86,5.86,5.86,0,0 YIR2009U,2005/01/18,5.89,5.89,5.89,5.89,0,0 YIR2009Z,2005/01/18,5.92,5.92,5.92,5.92,0,0 YS2005H,2005/01/18,94.48,94.48,94.48,94.48,0,0 YS2005M,2005/01/18,94.48,94.48,94.48,94.48,0,0 YT2005H,2005/01/18,94.88,94.88,94.83,94.84,73927,354083 YT2005M,2005/01/18,94.85,94.85,94.85,94.85,0,0 YXT2005H,2005/01/18,5.29,5.35,5.29,5.33,0,0 YXT2005M,2005/01/18,5.33,5.33,5.33,5.33,0,0 YYT2005H,2005/01/18,5.12,5.17,5.12,5.16,0,0 YYT2005M,2005/01/18,5.15,5.15,5.15,5.15,0,0