AF2005H,2005/01/19,0.752,0.7521,0.751,0.751,27,393 AF2005M,2005/01/19,0.7494,0.7494,0.7494,0.7494,30,87 AF2005U,2005/01/19,0.7493,0.7493,0.7493,0.7493,0,0 AF2005Z,2005/01/19,0.7493,0.7493,0.7493,0.7493,0,0 AOI,2005/01/19,4069.6,4081.8,4043,4055.7,617826432,0 AP2005H,2005/01/19,4076,4080,4029,4046,17902,152147 AP2005M,2005/01/19,4068,4069,4050,4062,44,3965 AP2005U,2005/01/19,4068,4068,4059,4059,156,3000 AP2005Z,2005/01/19,4085,4085,4076,4076,4,2558 AP2006H,2005/01/19,4097,4097,4097,4097,0,359 AP2006M,2005/01/19,4113,4113,4113,4113,0,80 AR2005G,2005/01/19,7.35,7.35,7.35,7.35,0,10 AR2005K,2005/01/19,7.27,7.27,7.27,7.27,2,7 AR2005Q,2005/01/19,7.38,7.38,7.38,7.38,0,0 AR2005X,2005/01/19,7.38,7.38,7.38,7.38,0,0 AX2005F,2005/01/19,4.1,4.1,4.1,4.1,0,0 AX2005J,2005/01/19,4.1,4.1,4.1,4.1,0,19 AX2005N,2005/01/19,4.07,4.07,4.07,4.07,0,0 AX2005V,2005/01/19,4.05,4.05,4.05,4.05,0,0 AZ2005F,2005/01/19,20.28,20.28,20.28,20.28,0,43 AZ2005J,2005/01/19,20.49,20.49,20.49,20.49,1,7 AZ2005N,2005/01/19,20.15,20.15,20.15,20.15,0,0 AZ2005V,2005/01/19,19.93,19.93,19.93,19.93,0,0 BC2005F,2005/01/19,18.93,18.93,18.93,18.93,0,19 BC2005J,2005/01/19,19.14,19.16,19.14,19.16,6,8 BC2005N,2005/01/19,18.7,18.7,18.7,18.7,0,0 BC2005V,2005/01/19,18.42,18.42,18.42,18.42,0,0 BL2005H,2005/01/19,15.76,15.76,15.74,15.74,3,42 BL2005M,2005/01/19,16.01,16.01,16.01,16.01,0,27 BL2005U,2005/01/19,15.59,15.59,15.59,15.59,0,0 BL2005Z,2005/01/19,15.63,15.63,15.63,15.63,0,0 BM2005H,2005/01/19,7.34,7.34,7.34,7.34,0,5 BM2005M,2005/01/19,7.47,7.47,7.47,7.47,6,6 BM2005U,2005/01/19,7.27,7.27,7.27,7.27,0,0 BM2005Z,2005/01/19,7.27,7.27,7.27,7.27,0,0 BN2005H,2005/01/19,50,50,50,50,0,280 BN2005M,2005/01/19,36,36,36,36,0,280 BN2005U,2005/01/19,35.9,35.9,35.9,35.9,0,295 BN2005Z,2005/01/19,30.5,30.5,30.5,30.5,0,285 BN2006H,2005/01/19,48.15,48.15,48.15,48.15,0,250 BN2006M,2005/01/19,34.65,34.65,34.65,34.65,0,245 BN2006U,2005/01/19,35.5,35.5,35.5,35.5,0,220 BN2006Z,2005/01/19,29.25,29.25,29.25,29.25,0,220 BN2007H,2005/01/19,48.25,48.25,48.25,48.25,0,70 BN2007M,2005/01/19,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/01/19,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/01/19,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/01/19,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/01/19,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/01/19,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/01/19,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/01/19,7.12,7.12,7.12,7.12,0,3 BO2005K,2005/01/19,7.15,7.15,7.15,7.15,0,0 BO2005Q,2005/01/19,7.19,7.19,7.19,7.19,0,0 BO2005X,2005/01/19,7.16,7.16,7.16,7.16,0,0 BP2005H,2005/01/19,8.71,8.71,8.71,8.71,17,33 BP2005M,2005/01/19,8.82,8.82,8.82,8.82,0,3 BP2005U,2005/01/19,8.7,8.7,8.7,8.7,0,0 BP2005Z,2005/01/19,8.73,8.73,8.73,8.73,0,0 BQ2005H,2005/01/19,49.4,49.4,49.4,49.4,0,52 BQ2005M,2005/01/19,32.55,32.55,32.55,32.55,0,61 BQ2005U,2005/01/19,32.15,32.15,32.15,32.15,0,61 BQ2005Z,2005/01/19,29.6,29.6,29.6,29.6,0,56 BQ2006H,2005/01/19,48.85,48.85,48.85,48.85,0,112 BQ2006M,2005/01/19,31.25,31.25,31.25,31.25,0,111 BQ2006U,2005/01/19,32.1,32.1,32.1,32.1,0,111 BQ2006Z,2005/01/19,29.25,29.25,29.25,29.25,0,111 BQ2007H,2005/01/19,49.25,49.25,49.25,49.25,0,45 BQ2007M,2005/01/19,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/01/19,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/01/19,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/01/19,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/01/19,33,33,33,33,0,65 BQ2008U,2005/01/19,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/01/19,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/01/19,70,70,70,70,0,100 BS2005M,2005/01/19,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/01/19,34,34,34,34,0,95 BS2005Z,2005/01/19,35,35,35,35,0,105 BS2006H,2005/01/19,64,64,64,64,0,50 BS2006M,2005/01/19,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/01/19,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/01/19,35,35,35,35,0,175 BS2007H,2005/01/19,61,61,61,61,0,220 BS2007M,2005/01/19,34,34,34,34,0,190 BS2007U,2005/01/19,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/01/19,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/01/19,62,62,62,62,0,70 BS2008M,2005/01/19,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/01/19,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/01/19,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/01/19,43,43,43,43,0,75 BV2005M,2005/01/19,30.4,30.4,30.4,30.4,0,95 BV2005U,2005/01/19,30.75,30.75,30.75,30.75,0,95 BV2005Z,2005/01/19,27.15,27.15,27.15,27.15,0,80 BV2006H,2005/01/19,43.25,43.25,43.25,43.25,0,105 BV2006M,2005/01/19,31,31,31,31,0,105 BV2006U,2005/01/19,31.5,31.5,31.5,31.5,0,125 BV2006Z,2005/01/19,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/01/19,44.5,44.5,44.5,44.5,0,55 BV2007M,2005/01/19,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/01/19,33,33,33,33,0,65 BV2007Z,2005/01/19,28,28,28,28,0,65 BV2008H,2005/01/19,43,43,43,43,0,5 BV2008M,2005/01/19,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/01/19,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/01/19,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/01/19,745,745,745,745,2,40 BW2005J,2005/01/19,739,739,739,739,0,12 BW2005M,2005/01/19,740,740,740,740,0,2 BW2005Q,2005/01/19,743,743,743,743,0,0 BW2005V,2005/01/19,748,748,748,748,0,0 BW2005Z,2005/01/19,738,738,738,738,0,0 BW2006G,2005/01/19,738,738,738,738,0,0 BW2006J,2005/01/19,738,738,738,738,0,0 BW2006M,2005/01/19,738,738,738,738,0,0 CA2005H,2005/01/19,41.3,41.3,41.3,41.3,1,123 CA2005M,2005/01/19,42.41,42.41,42.41,42.41,0,0 CA2005U,2005/01/19,42.44,42.44,42.44,42.44,0,0 CA2005Z,2005/01/19,42.18,42.18,42.18,42.18,0,0 CB2005F,2005/01/19,32.03,32.03,32.03,32.03,1,334 CB2005J,2005/01/19,31.83,31.83,31.83,31.83,3,31 CB2005N,2005/01/19,32.1,32.1,32.1,32.1,0,0 CB2005V,2005/01/19,31.87,31.87,31.87,31.87,0,0 CC2005F,2005/01/19,8.03,8.03,8.03,8.03,0,3 CC2005J,2005/01/19,7.98,7.98,7.98,7.98,0,2 CC2005N,2005/01/19,7.67,7.67,7.67,7.67,0,0 CC2005V,2005/01/19,7.62,7.62,7.62,7.62,0,0 CI2005F,2005/01/19,32.38,32.38,32.38,32.38,0,0 CI2005G,2005/01/19,32.38,32.38,32.38,32.38,0,0 CI2005H,2005/01/19,31.52,31.52,31.52,31.52,0,0 CI2005J,2005/01/19,31.52,31.52,31.52,31.52,0,0 CM2005G,2005/01/19,9.35,9.35,9.35,9.35,0,3 CM2005K,2005/01/19,9.31,9.31,9.31,9.31,0,12 CM2005Q,2005/01/19,8.75,8.75,8.75,8.75,0,0 CM2005X,2005/01/19,8.71,8.71,8.71,8.71,0,0 CS2005H,2005/01/19,10.68,10.68,10.68,10.68,0,2 CS2005M,2005/01/19,10.57,10.57,10.57,10.57,0,0 CS2005U,2005/01/19,10.65,10.65,10.65,10.65,0,0 CS2005Z,2005/01/19,10.56,10.56,10.56,10.56,0,0 CT2005F,2005/01/19,384.5,384.5,384.5,384.5,0,77 CT2005H,2005/01/19,360,360,360,360,5,45 CT2005K,2005/01/19,359,359,359,359,0,61 CT2005N,2005/01/19,356.5,356.5,356.5,356.5,0,2 CT2005U,2005/01/19,339.5,339.5,339.5,339.5,0,0 CT2005X,2005/01/19,339.5,339.5,339.5,339.5,0,0 CT2006F,2005/01/19,330.5,330.5,330.5,330.5,0,0 CT2006H,2005/01/19,330.5,330.5,330.5,330.5,0,0 CT2006K,2005/01/19,330.5,330.5,330.5,330.5,0,0 FB2005F,2005/01/19,5.31,5.31,5.31,5.31,0,8 FB2005J,2005/01/19,5.33,5.33,5.33,5.33,7,14 FB2005N,2005/01/19,5.72,5.72,5.72,5.72,0,0 FB2005V,2005/01/19,5.74,5.74,5.74,5.74,0,0 FW2005G,2005/01/19,962,962,962,962,0,87 FW2005J,2005/01/19,971,971,971,971,0,139 FW2005M,2005/01/19,970,970,970,970,10,72 FW2005Q,2005/01/19,976,976,976,976,0,21 FW2005V,2005/01/19,979,979,979,979,0,6 FW2005Z,2005/01/19,975,975,975,975,0,0 FW2006G,2005/01/19,975,975,975,975,0,0 FW2006J,2005/01/19,977,977,977,977,0,0 FW2006M,2005/01/19,981,981,981,981,0,0 FX2005F,2005/01/19,4.34,4.34,4.34,4.34,0,2 FX2005J,2005/01/19,4.32,4.32,4.32,4.32,0,25 FX2005N,2005/01/19,4.36,4.36,4.36,4.36,0,0 FX2005V,2005/01/19,4.05,4.05,4.05,4.05,0,0 GN2005H,2005/01/19,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/01/19,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/01/19,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/01/19,3,3,3,3,0,0 GN2006H,2005/01/19,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/01/19,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/01/19,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/01/19,3,3,3,3,0,0 GQ2005H,2005/01/19,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/01/19,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/01/19,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/01/19,4,4,4,4,0,0 GQ2006H,2005/01/19,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/01/19,7,7,7,7,0,0 GQ2006U,2005/01/19,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/01/19,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/01/19,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/01/19,4,4,4,4,0,0 GS2005U,2005/01/19,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/01/19,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/01/19,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/01/19,4,4,4,4,0,0 GS2006U,2005/01/19,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/01/19,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/01/19,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/01/19,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/01/19,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/01/19,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/01/19,13,13,13,13,0,0 GV2006M,2005/01/19,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/01/19,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/01/19,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/01/19,810,812,810,810,10,648 GW2005J,2005/01/19,817,817,815,815,6,604 GW2005M,2005/01/19,817,817,817,817,4,127 GW2005Q,2005/01/19,824,824,824,824,2,62 GW2005V,2005/01/19,834,834,834,834,0,73 GW2005Z,2005/01/19,838,838,838,838,0,2 GW2006G,2005/01/19,838,838,838,838,0,0 GW2006J,2005/01/19,838,838,838,838,0,4 GW2006M,2005/01/19,838,838,838,838,0,0 IA2005H,2005/01/19,6.37,6.37,6.37,6.37,0,20 IA2005M,2005/01/19,6.36,6.36,6.36,6.36,0,0 IA2005U,2005/01/19,6.36,6.36,6.36,6.36,0,0 IA2005Z,2005/01/19,6.39,6.39,6.39,6.39,0,0 IB2005F,2005/01/19,94.75,94.75,94.75,94.75,0,18040 IB2005G,2005/01/19,94.75,94.75,94.75,94.75,30,12124 IB2005H,2005/01/19,94.74,94.745,94.74,94.745,165,30614 IB2005J,2005/01/19,94.745,94.745,94.745,94.745,0,4520 IB2005K,2005/01/19,94.75,94.75,94.75,94.75,50,4799 IB2005M,2005/01/19,94.745,94.745,94.745,94.745,0,3401 IB2005N,2005/01/19,94.75,94.75,94.75,94.75,0,50 IB2005Q,2005/01/19,94.745,94.745,94.745,94.745,200,260 IB2005U,2005/01/19,94.725,94.725,94.725,94.725,0,50 IB2005V,2005/01/19,94.72,94.72,94.72,94.72,0,50 IB2005X,2005/01/19,94.735,94.735,94.735,94.735,50,50 IB2005Z,2005/01/19,94.71,94.71,94.71,94.71,50,50 IR2005H,2005/01/19,94.61,94.62,94.6,94.6,15650,217901 IR2005M,2005/01/19,94.6,94.61,94.57,94.57,30548,132290 IR2005U,2005/01/19,94.59,94.59,94.54,94.54,4358,41644 IR2005Z,2005/01/19,94.56,94.56,94.5,94.51,2107,24493 IR2006H,2005/01/19,94.54,94.54,94.48,94.49,620,15373 IR2006M,2005/01/19,94.45,94.45,94.45,94.45,400,11819 IR2006U,2005/01/19,94.45,94.45,94.44,94.44,100,7524 IR2006Z,2005/01/19,94.41,94.41,94.41,94.41,153,4274 IR2007H,2005/01/19,94.4,94.4,94.4,94.4,153,1895 IR2007M,2005/01/19,94.3,94.3,94.3,94.3,0,1510 IR2007U,2005/01/19,94.27,94.27,94.27,94.27,0,659 IR2007Z,2005/01/19,94.25,94.25,94.25,94.25,0,422 IR2008H,2005/01/19,94.23,94.23,94.23,94.23,0,263 IR2008M,2005/01/19,94.2,94.2,94.2,94.2,0,138 IR2008U,2005/01/19,94.17,94.17,94.17,94.17,0,90 IR2008Z,2005/01/19,94.14,94.14,94.14,94.14,0,100 IR2009H,2005/01/19,94.11,94.11,94.11,94.11,0,120 IR2009M,2005/01/19,94.08,94.08,94.08,94.08,0,395 IR2009U,2005/01/19,94.05,94.05,94.05,94.05,0,50 IR2009Z,2005/01/19,94.02,94.02,94.02,94.02,0,0 KX2005G,2005/01/19,1058.5,1058.5,1058.5,1058.5,0,0 KX2005H,2005/01/19,1058.5,1058.5,1058.5,1058.5,0,0 KY2005G,2005/01/19,1098.5,1098.5,1098.5,1098.5,0,0 KY2005H,2005/01/19,1098.5,1098.5,1098.5,1098.5,0,0 LH2005G,2005/01/19,1.15,1.15,1.15,1.15,0,35 LH2005K,2005/01/19,1.17,1.17,1.17,1.17,0,0 LH2005Q,2005/01/19,1.01,1.01,1.01,1.01,0,0 LH2005X,2005/01/19,0.99,0.99,0.99,0.99,0,0 LL2005H,2005/01/19,13.43,13.43,13.43,13.43,0,2 LL2005M,2005/01/19,13.64,13.64,13.64,13.64,0,0 LL2005U,2005/01/19,13.72,13.72,13.72,13.72,0,0 LL2005Z,2005/01/19,13.48,13.48,13.48,13.48,0,0 MY2005G,2005/01/19,4.42,4.42,4.42,4.42,0,3 MY2005K,2005/01/19,4.41,4.41,4.41,4.41,0,5 MY2005Q,2005/01/19,4.26,4.26,4.26,4.26,0,0 MY2005X,2005/01/19,4.32,4.32,4.32,4.32,0,0 NB2005F,2005/01/19,28.77,28.77,28.77,28.77,0,54 NB2005J,2005/01/19,29.14,29.14,29.14,29.14,0,2 NB2005N,2005/01/19,28.78,28.78,28.78,28.78,0,0 NB2005V,2005/01/19,28.85,28.85,28.85,28.85,0,3 NM2005G,2005/01/19,17.28,17.28,17.28,17.28,0,19 NM2005K,2005/01/19,17.51,17.51,17.51,17.51,0,1 NM2005Q,2005/01/19,17.75,17.75,17.75,17.75,0,2 NM2005X,2005/01/19,18.18,18.18,18.18,18.18,0,0 NU2005G,2005/01/19,23.02,23.02,23.02,23.02,5,127 PB2005H,2005/01/19,16.4,16.4,16.4,16.4,0,13 PB2005M,2005/01/19,16.17,16.17,16.17,16.17,0,0 PB2005U,2005/01/19,15.84,15.84,15.84,15.84,0,0 PB2005Z,2005/01/19,15.72,15.72,15.72,15.72,0,0 PC2005G,2005/01/19,9.25,9.25,9.25,9.25,0,0 PC2005K,2005/01/19,9.3,9.3,9.3,9.3,0,0 PC2005Q,2005/01/19,8.62,8.62,8.62,8.62,0,0 PC2005X,2005/01/19,8.64,8.64,8.64,8.64,0,0 PM2005H,2005/01/19,7.8,7.8,7.77,7.8,26,42 PM2005M,2005/01/19,7.74,7.74,7.74,7.74,0,2 PM2005U,2005/01/19,7.58,7.58,7.58,7.58,0,0 PM2005Z,2005/01/19,7.56,7.56,7.56,7.56,0,0 PN2005H,2005/01/19,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/01/19,48.4,48.4,48.4,48.4,0,120 PN2005U,2005/01/19,48,48,48,48,0,120 PN2005Z,2005/01/19,39.5,39.5,39.5,39.5,0,120 PN2006H,2005/01/19,77.5,77.5,77.5,77.5,0,60 PN2006M,2005/01/19,45.5,45.5,45.5,45.5,0,25 PN2006U,2005/01/19,46.5,46.5,46.5,46.5,0,50 PN2006Z,2005/01/19,37.5,37.5,37.5,37.5,0,30 PN2007H,2005/01/19,80,80,80,80,0,25 PN2007M,2005/01/19,47,47,47,47,0,25 PN2007U,2005/01/19,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/01/19,34,34,34,34,0,15 PN2008H,2005/01/19,80,80,80,80,0,0 PN2008M,2005/01/19,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/01/19,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/01/19,34,34,34,34,0,0 PQ2005H,2005/01/19,80,80,80,80,0,186 PQ2005M,2005/01/19,43.9,43.9,43.9,43.9,0,75 PQ2005U,2005/01/19,43.9,43.9,43.9,43.9,0,65 PQ2005Z,2005/01/19,38.75,38.75,38.75,38.75,0,65 PQ2006H,2005/01/19,79.5,79.5,79.5,79.5,0,95 PQ2006M,2005/01/19,43,43,43,43,0,35 PQ2006U,2005/01/19,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/01/19,38.5,38.5,38.5,38.5,0,35 PQ2007H,2005/01/19,80,80,80,80,0,80 PQ2007M,2005/01/19,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/01/19,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/01/19,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/01/19,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/01/19,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/01/19,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/01/19,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/01/19,95,95,95,95,0,90 PS2005M,2005/01/19,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/01/19,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/01/19,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/01/19,112.5,112.5,112.5,112.5,0,20 PS2006M,2005/01/19,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/01/19,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/01/19,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/01/19,111,111,111,111,0,30 PS2007M,2005/01/19,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/01/19,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/01/19,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/01/19,114,114,114,114,0,15 PS2008M,2005/01/19,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/01/19,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/01/19,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/01/19,71.25,71.25,71.25,71.25,0,91 PV2005M,2005/01/19,41,41,41,41,0,25 PV2005U,2005/01/19,41.25,41.25,41.25,41.25,0,15 PV2005Z,2005/01/19,36.65,36.65,36.65,36.65,0,10 PV2006H,2005/01/19,69,69,69,69,0,190 PV2006M,2005/01/19,41.25,41.25,41.25,41.25,0,25 PV2006U,2005/01/19,41.5,41.5,41.5,41.5,0,25 PV2006Z,2005/01/19,36,36,36,36,0,15 PV2007H,2005/01/19,72,72,72,72,5,45 PV2007M,2005/01/19,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/01/19,45,45,45,45,0,75 PV2007Z,2005/01/19,36,36,36,36,0,75 PV2008H,2005/01/19,73,73,73,73,5,110 PV2008M,2005/01/19,43.5,43.5,43.5,43.5,0,60 PV2008U,2005/01/19,45,45,45,45,0,0 PV2008Z,2005/01/19,36,36,36,36,0,0 QB2005F,2005/01/19,15.31,15.31,15.31,15.31,0,13 QB2005J,2005/01/19,15.24,15.24,15.24,15.24,0,15 QB2005N,2005/01/19,15.09,15.09,15.09,15.09,0,0 QB2005V,2005/01/19,14.99,14.99,14.99,14.99,0,0 QN2005G,2005/01/19,3.5,3.5,3.5,3.5,0,9 QN2005K,2005/01/19,3.49,3.49,3.49,3.49,0,20 QN2005Q,2005/01/19,3.49,3.49,3.49,3.49,0,0 QN2005X,2005/01/19,3.47,3.47,3.47,3.47,0,0 RE2005H,2005/01/19,7.03,7.03,7.03,7.03,0,112 RE2005M,2005/01/19,7.09,7.09,7.09,7.09,0,0 RE2005U,2005/01/19,7.02,7.02,7.02,7.02,0,0 RE2005Z,2005/01/19,7.05,7.05,7.05,7.05,0,0 SAF2005H,2005/01/19,0.7488,0.75,0.748,0.75,7,393 SAF2005M,2005/01/19,0.7456,0.7508,0.7456,0.7508,16,87 SAP2005H,2005/01/19,4052,4071,4046,4070,1459,152147 SAP2005M,2005/01/19,4067,4074,4067,4074,3,3965 SG2005F,2005/01/19,24.64,24.64,24.64,24.64,0,23 SG2005J,2005/01/19,24.85,24.85,24.85,24.85,0,20 SG2005N,2005/01/19,24.7,24.7,24.7,24.7,0,0 SG2005V,2005/01/19,24.35,24.35,24.35,24.35,0,0 SIB2005H,2005/01/19,94.745,94.745,94.745,94.745,35,30614 SIR2005H,2005/01/19,94.6,94.61,94.6,94.61,1254,217901 SIR2005M,2005/01/19,94.61,94.61,94.59,94.6,3608,132290 SIR2005U,2005/01/19,94.57,94.58,94.56,94.57,990,41644 SIR2005Z,2005/01/19,94.55,94.55,94.54,94.54,363,24493 SR2005H,2005/01/19,4.54,4.54,4.54,4.54,0,6 SR2005M,2005/01/19,4.59,4.59,4.59,4.59,0,8 SR2005U,2005/01/19,4.43,4.43,4.43,4.43,0,0 SR2005Z,2005/01/19,4.29,4.29,4.29,4.29,0,0 SU2005F,2005/01/19,17.62,17.62,17.62,17.62,0,6 SU2005J,2005/01/19,17.48,17.48,17.48,17.48,0,4 SU2005N,2005/01/19,17.35,17.35,17.35,17.35,0,0 SU2005V,2005/01/19,16.9,16.9,16.9,16.9,0,0 SXT2005H,2005/01/19,94.675,94.685,94.65,94.685,4650,265481 SYT2005H,2005/01/19,94.84,94.86,94.83,94.85,9833,360109 TA2005H,2005/01/19,4.89,4.89,4.89,4.89,0,50 TA2005M,2005/01/19,4.82,4.82,4.82,4.82,20,20 TA2005U,2005/01/19,4.89,4.89,4.89,4.89,0,0 TA2005Z,2005/01/19,4.89,4.89,4.89,4.89,0,0 TB2005F,2005/01/19,17.41,17.41,17.41,17.41,15,19 TB2005J,2005/01/19,17.51,17.51,17.51,17.51,0,2 TB2005N,2005/01/19,17.45,17.45,17.45,17.45,0,0 TB2005V,2005/01/19,17.4,17.4,17.4,17.4,0,0 TE2005F,2005/01/19,4.77,4.77,4.77,4.77,0,10 TE2005G,2005/01/19,4.7,4.7,4.7,4.7,0,0 TE2005H,2005/01/19,4.8,4.8,4.8,4.8,0,0 TE2005J,2005/01/19,4.67,4.67,4.67,4.67,0,0 TE2005K,2005/01/19,4.55,4.55,4.55,4.55,0,0 TE2005M,2005/01/19,4.55,4.55,4.55,4.55,0,0 TE2005N,2005/01/19,4.53,4.53,4.53,4.53,0,0 TE2005Q,2005/01/19,4.51,4.51,4.51,4.51,0,0 TE2005U,2005/01/19,4.5,4.5,4.5,4.5,0,0 TE2005V,2005/01/19,4.47,4.47,4.47,4.47,0,0 TE2005X,2005/01/19,4.46,4.46,4.46,4.46,0,0 TE2005Z,2005/01/19,4.53,4.53,4.53,4.53,0,0 UA2005G,2005/01/19,1114.5,1114.5,1114.5,1114.5,0,0 UA2005H,2005/01/19,1114.5,1114.5,1114.5,1114.5,0,0 WB2005F,2005/01/19,19.25,19.25,19.25,19.25,0,1 WB2005J,2005/01/19,18.98,18.98,18.98,18.98,0,0 WD2005H,2005/01/19,20.49,20.49,20.49,20.49,1,38 WD2005M,2005/01/19,20.82,20.82,20.82,20.82,0,1 WD2005U,2005/01/19,20.22,20.22,20.22,20.22,0,0 WD2005Z,2005/01/19,20.24,20.24,20.24,20.24,0,0 WE2005F,2005/01/19,17.01,17.01,17.01,17.01,0,25 WE2005J,2005/01/19,16.66,16.66,16.66,16.66,0,11 WE2005N,2005/01/19,15.64,15.64,15.64,15.64,0,0 WE2005V,2005/01/19,15.4,15.4,15.4,15.4,0,0 WF2005F,2005/01/19,38.92,38.92,38.92,38.92,0,19 WF2005J,2005/01/19,39.07,39.07,39.07,39.07,2,13 WF2005N,2005/01/19,39.99,39.99,39.99,39.99,0,0 WF2005V,2005/01/19,39.96,39.96,39.96,39.96,0,0 WM2005H,2005/01/19,6.14,6.14,6.14,6.14,2,0 WM2005M,2005/01/19,6.25,6.25,6.25,6.25,0,0 WM2005U,2005/01/19,6.61,6.61,6.61,6.61,0,0 WM2005Z,2005/01/19,6.56,6.56,6.56,6.56,0,0 WW2005H,2005/01/19,14.44,14.44,14.44,14.44,0,27 WW2005M,2005/01/19,14.49,14.49,14.49,14.49,0,3 WW2005U,2005/01/19,14.43,14.43,14.43,14.43,0,0 WW2005Z,2005/01/19,13.88,13.88,13.88,13.88,0,0 XS2005H,2005/01/19,94.235,94.235,94.235,94.235,0,0 XS2005M,2005/01/19,94.235,94.235,94.235,94.235,0,0 XT2005H,2005/01/19,94.685,94.685,94.615,94.64,23342,265481 XT2005M,2005/01/19,94.64,94.64,94.64,94.64,0,0 YIR2005H,2005/01/19,5.39,5.4,5.38,5.4,0,0 YIR2005M,2005/01/19,5.4,5.43,5.39,5.43,0,0 YIR2005U,2005/01/19,5.41,5.46,5.41,5.46,0,0 YIR2005Z,2005/01/19,5.44,5.5,5.44,5.49,0,0 YIR2006H,2005/01/19,5.46,5.52,5.46,5.51,0,0 YIR2006M,2005/01/19,5.55,5.55,5.55,5.55,0,0 YIR2006U,2005/01/19,5.55,5.56,5.55,5.56,0,0 YIR2006Z,2005/01/19,5.59,5.59,5.59,5.59,0,0 YIR2007H,2005/01/19,5.6,5.6,5.6,5.6,0,0 YIR2007M,2005/01/19,5.7,5.7,5.7,5.7,0,0 YIR2007U,2005/01/19,5.73,5.73,5.73,5.73,0,0 YIR2007Z,2005/01/19,5.75,5.75,5.75,5.75,0,0 YIR2008H,2005/01/19,5.77,5.77,5.77,5.77,0,0 YIR2008M,2005/01/19,5.8,5.8,5.8,5.8,0,0 YIR2008U,2005/01/19,5.83,5.83,5.83,5.83,0,0 YIR2008Z,2005/01/19,5.86,5.86,5.86,5.86,0,0 YIR2009H,2005/01/19,5.89,5.89,5.89,5.89,0,0 YIR2009M,2005/01/19,5.92,5.92,5.92,5.92,0,0 YIR2009U,2005/01/19,5.95,5.95,5.95,5.95,0,0 YIR2009Z,2005/01/19,5.98,5.98,5.98,5.98,0,0 YS2005H,2005/01/19,94.43,94.43,94.43,94.43,0,0 YS2005M,2005/01/19,94.43,94.43,94.43,94.43,0,0 YT2005H,2005/01/19,94.85,94.86,94.78,94.8,93076,360109 YT2005M,2005/01/19,94.8,94.8,94.8,94.8,0,0 YXT2005H,2005/01/19,5.32,5.39,5.32,5.36,0,0 YXT2005M,2005/01/19,5.36,5.36,5.36,5.36,0,0 YYT2005H,2005/01/19,5.15,5.22,5.14,5.2,0,0 YYT2005M,2005/01/19,5.2,5.2,5.2,5.2,0,0