AF2005H,2005/01/20,0.7538,0.7538,0.7538,0.7538,1,400 AF2005M,2005/01/20,0.7537,0.7537,0.7537,0.7537,0,91 AF2005U,2005/01/20,0.7537,0.7537,0.7537,0.7537,0,0 AF2005Z,2005/01/20,0.7537,0.7537,0.7537,0.7537,0,0 AOI,2005/01/20,4049.9,4049.9,4031.3,4038.5,504458400,0 AP2005H,2005/01/20,4031,4039,4018,4031,15227,153834 AP2005M,2005/01/20,4042,4046,4034,4040,271,4031 AP2005U,2005/01/20,4050,4050,4042,4042,13,2940 AP2005Z,2005/01/20,4062,4062,4062,4062,5,2557 AP2006H,2005/01/20,4073,4073,4073,4073,2,359 AP2006M,2005/01/20,4096,4096,4096,4096,0,80 AR2005G,2005/01/20,7.28,7.28,7.28,7.28,0,10 AR2005K,2005/01/20,7.21,7.21,7.21,7.21,0,7 AR2005Q,2005/01/20,7.31,7.31,7.31,7.31,0,0 AR2005X,2005/01/20,7.31,7.31,7.31,7.31,0,0 AX2005F,2005/01/20,4.12,4.12,4.12,4.12,0,0 AX2005J,2005/01/20,4.12,4.12,4.12,4.12,0,19 AX2005N,2005/01/20,4.09,4.09,4.09,4.09,0,0 AX2005V,2005/01/20,4.07,4.07,4.07,4.07,0,0 AZ2005F,2005/01/20,20.2,20.2,20.2,20.2,2,43 AZ2005J,2005/01/20,20.5,20.5,20.5,20.5,2,5 AZ2005N,2005/01/20,20.1,20.1,20.1,20.1,0,0 AZ2005V,2005/01/20,19.88,19.88,19.88,19.88,0,0 BC2005F,2005/01/20,18.95,18.95,18.95,18.95,0,19 BC2005J,2005/01/20,19.16,19.16,19.16,19.16,2,10 BC2005N,2005/01/20,18.72,18.72,18.72,18.72,0,0 BC2005V,2005/01/20,18.44,18.44,18.44,18.44,0,0 BL2005H,2005/01/20,15.63,15.63,15.63,15.63,3,45 BL2005M,2005/01/20,15.84,15.84,15.84,15.84,0,27 BL2005U,2005/01/20,15.43,15.43,15.43,15.43,0,0 BL2005Z,2005/01/20,15.47,15.47,15.47,15.47,0,0 BM2005H,2005/01/20,7.38,7.38,7.38,7.38,0,5 BM2005M,2005/01/20,7.47,7.47,7.47,7.47,0,6 BM2005U,2005/01/20,7.31,7.31,7.31,7.31,0,0 BM2005Z,2005/01/20,7.31,7.31,7.31,7.31,0,0 BN2005H,2005/01/20,50,50,50,50,0,280 BN2005M,2005/01/20,36.25,36.25,36.25,36.25,0,280 BN2005U,2005/01/20,36.25,36.25,36.25,36.25,0,295 BN2005Z,2005/01/20,30.75,30.75,30.75,30.75,0,285 BN2006H,2005/01/20,48,48,48,48,0,250 BN2006M,2005/01/20,35,35,35,35,0,245 BN2006U,2005/01/20,35.5,35.5,35.5,35.5,0,220 BN2006Z,2005/01/20,29,29,29,29,0,220 BN2007H,2005/01/20,48,48,48,48,0,70 BN2007M,2005/01/20,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/01/20,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/01/20,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/01/20,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/01/20,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/01/20,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/01/20,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/01/20,7.03,7.03,7.03,7.03,0,3 BO2005K,2005/01/20,7.06,7.06,7.06,7.06,0,0 BO2005Q,2005/01/20,7.1,7.1,7.1,7.1,0,0 BO2005X,2005/01/20,7.07,7.07,7.07,7.07,0,0 BP2005H,2005/01/20,8.6,8.6,8.6,8.6,1,32 BP2005M,2005/01/20,8.71,8.71,8.71,8.71,0,3 BP2005U,2005/01/20,8.59,8.59,8.59,8.59,0,0 BP2005Z,2005/01/20,8.62,8.62,8.62,8.62,0,0 BQ2005H,2005/01/20,49.4,49.4,49.4,49.4,0,52 BQ2005M,2005/01/20,32.5,32.5,32.5,32.5,0,61 BQ2005U,2005/01/20,32.15,32.15,32.15,32.15,0,61 BQ2005Z,2005/01/20,29.6,29.6,29.6,29.6,0,56 BQ2006H,2005/01/20,48.9,48.9,48.9,48.9,0,112 BQ2006M,2005/01/20,31.35,31.35,31.35,31.35,0,111 BQ2006U,2005/01/20,32.1,32.1,32.1,32.1,0,111 BQ2006Z,2005/01/20,29.25,29.25,29.25,29.25,0,111 BQ2007H,2005/01/20,48.9,48.9,48.9,48.9,0,45 BQ2007M,2005/01/20,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/01/20,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/01/20,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/01/20,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/01/20,33,33,33,33,0,65 BQ2008U,2005/01/20,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/01/20,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/01/20,70,70,70,70,0,100 BS2005M,2005/01/20,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/01/20,34,34,34,34,0,95 BS2005Z,2005/01/20,35,35,35,35,0,105 BS2006H,2005/01/20,64,64,64,64,0,50 BS2006M,2005/01/20,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/01/20,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/01/20,35,35,35,35,0,175 BS2007H,2005/01/20,61,61,61,61,0,220 BS2007M,2005/01/20,34,34,34,34,0,190 BS2007U,2005/01/20,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/01/20,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/01/20,62,62,62,62,0,70 BS2008M,2005/01/20,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/01/20,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/01/20,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/01/20,43,43,43,43,0,75 BV2005M,2005/01/20,30.5,30.5,30.5,30.5,0,95 BV2005U,2005/01/20,30.75,30.75,30.75,30.75,0,95 BV2005Z,2005/01/20,27.75,27.75,27.75,27.75,0,80 BV2006H,2005/01/20,42.5,42.5,42.5,42.5,0,105 BV2006M,2005/01/20,30.75,30.75,30.75,30.75,0,105 BV2006U,2005/01/20,31.5,31.5,31.5,31.5,0,125 BV2006Z,2005/01/20,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/01/20,43.5,43.5,43.5,43.5,0,55 BV2007M,2005/01/20,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/01/20,33,33,33,33,0,65 BV2007Z,2005/01/20,28,28,28,28,0,65 BV2008H,2005/01/20,43,43,43,43,0,5 BV2008M,2005/01/20,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/01/20,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/01/20,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/01/20,732,732,730,730,4,42 BW2005J,2005/01/20,735,735,730,730,6,16 BW2005M,2005/01/20,730,730,730,730,4,6 BW2005Q,2005/01/20,733,733,733,733,0,0 BW2005V,2005/01/20,733,733,733,733,0,0 BW2005Z,2005/01/20,733,733,733,733,0,0 BW2006G,2005/01/20,733,733,733,733,0,0 BW2006J,2005/01/20,733,733,733,733,0,0 BW2006M,2005/01/20,733,733,733,733,0,0 CA2005H,2005/01/20,41.52,41.52,41.52,41.52,1,123 CA2005M,2005/01/20,41.9,41.95,41.9,41.95,6,6 CA2005U,2005/01/20,42.08,42.08,42.08,42.08,0,0 CA2005Z,2005/01/20,41.82,41.82,41.82,41.82,0,0 CB2005F,2005/01/20,32.29,32.29,32.29,32.29,1,335 CB2005J,2005/01/20,31.82,31.9,31.82,31.9,2,32 CB2005N,2005/01/20,32.35,32.35,32.35,32.35,0,0 CB2005V,2005/01/20,32.12,32.12,32.12,32.12,0,0 CC2005F,2005/01/20,7.96,7.96,7.96,7.96,0,3 CC2005J,2005/01/20,7.91,7.91,7.91,7.91,0,2 CC2005N,2005/01/20,7.6,7.6,7.6,7.6,0,0 CC2005V,2005/01/20,7.55,7.55,7.55,7.55,0,0 CI2005F,2005/01/20,32.64,32.64,32.64,32.64,0,0 CI2005G,2005/01/20,32.64,32.64,32.64,32.64,0,0 CI2005H,2005/01/20,31.78,31.78,31.78,31.78,0,0 CI2005J,2005/01/20,31.78,31.78,31.78,31.78,0,0 CM2005G,2005/01/20,9.35,9.35,9.35,9.35,0,3 CM2005K,2005/01/20,9.21,9.21,9.21,9.21,1,11 CM2005Q,2005/01/20,8.75,8.75,8.75,8.75,0,0 CM2005X,2005/01/20,8.71,8.71,8.71,8.71,0,0 CS2005H,2005/01/20,10.58,10.58,10.58,10.58,0,2 CS2005M,2005/01/20,10.61,10.61,10.61,10.61,0,0 CS2005U,2005/01/20,10.55,10.55,10.55,10.55,0,0 CS2005Z,2005/01/20,10.46,10.46,10.46,10.46,0,0 CT2005H,2005/01/20,361.5,361.5,361.5,361.5,0,45 CT2005K,2005/01/20,356.5,356.5,356.5,356.5,0,61 CT2005N,2005/01/20,354,354,354,354,0,2 CT2005U,2005/01/20,337,337,337,337,0,0 CT2005X,2005/01/20,337,337,337,337,0,0 CT2006F,2005/01/20,328,328,328,328,0,0 CT2006H,2005/01/20,328,328,328,328,0,0 CT2006K,2005/01/20,328,328,328,328,0,0 CT2006N,2005/01/20,327,327,327,327,0,0 FB2005F,2005/01/20,5.34,5.34,5.34,5.34,0,8 FB2005J,2005/01/20,5.29,5.29,5.29,5.29,5,9 FB2005N,2005/01/20,5.75,5.75,5.75,5.75,0,0 FB2005V,2005/01/20,5.77,5.77,5.77,5.77,0,0 FW2005G,2005/01/20,956,956,956,956,4,87 FW2005J,2005/01/20,966,966,962,962,7,137 FW2005M,2005/01/20,970,970,970,970,2,70 FW2005Q,2005/01/20,977,977,977,977,0,21 FW2005V,2005/01/20,980,980,980,980,0,6 FW2005Z,2005/01/20,976,976,976,976,0,0 FW2006G,2005/01/20,976,976,976,976,0,0 FW2006J,2005/01/20,978,978,978,978,0,0 FW2006M,2005/01/20,982,982,982,982,0,0 FX2005F,2005/01/20,4.3,4.3,4.3,4.3,0,2 FX2005J,2005/01/20,4.28,4.28,4.28,4.28,0,25 FX2005N,2005/01/20,4.32,4.32,4.32,4.32,0,0 FX2005V,2005/01/20,4.01,4.01,4.01,4.01,0,0 GN2005H,2005/01/20,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/01/20,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/01/20,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/01/20,3,3,3,3,0,0 GN2006H,2005/01/20,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/01/20,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/01/20,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/01/20,3,3,3,3,0,0 GQ2005H,2005/01/20,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/01/20,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/01/20,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/01/20,4,4,4,4,0,0 GQ2006H,2005/01/20,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/01/20,7,7,7,7,0,0 GQ2006U,2005/01/20,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/01/20,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/01/20,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/01/20,4,4,4,4,0,0 GS2005U,2005/01/20,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/01/20,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/01/20,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/01/20,4,4,4,4,0,0 GS2006U,2005/01/20,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/01/20,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/01/20,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/01/20,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/01/20,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/01/20,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/01/20,13,13,13,13,0,0 GV2006M,2005/01/20,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/01/20,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/01/20,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/01/20,805,805,800,802,35,677 GW2005J,2005/01/20,815,815,808,808,20,621 GW2005M,2005/01/20,820,820,820,820,7,134 GW2005Q,2005/01/20,825,825,817,817,8,62 GW2005V,2005/01/20,830,830,830,830,7,73 GW2005Z,2005/01/20,828,828,828,828,0,2 GW2006G,2005/01/20,828,828,828,828,0,0 GW2006J,2005/01/20,828,828,828,828,0,4 GW2006M,2005/01/20,828,828,828,828,0,0 IA2005H,2005/01/20,6.4,6.4,6.4,6.4,1,21 IA2005M,2005/01/20,6.46,6.46,6.46,6.46,0,0 IA2005U,2005/01/20,6.37,6.37,6.37,6.37,0,0 IA2005Z,2005/01/20,6.4,6.4,6.4,6.4,0,0 IB2005F,2005/01/20,94.75,94.75,94.75,94.75,0,18005 IB2005G,2005/01/20,94.75,94.75,94.75,94.75,150,12160 IB2005H,2005/01/20,94.745,94.75,94.745,94.75,700,31164 IB2005J,2005/01/20,94.75,94.75,94.75,94.75,500,5020 IB2005K,2005/01/20,94.76,94.76,94.76,94.76,50,4799 IB2005M,2005/01/20,94.755,94.755,94.755,94.755,0,3401 IB2005N,2005/01/20,94.76,94.76,94.76,94.76,0,50 IB2005Q,2005/01/20,94.76,94.76,94.76,94.76,0,260 IB2005U,2005/01/20,94.745,94.745,94.745,94.745,0,50 IB2005V,2005/01/20,94.735,94.735,94.735,94.735,0,50 IB2005X,2005/01/20,94.725,94.725,94.725,94.725,0,50 IB2005Z,2005/01/20,94.725,94.725,94.725,94.725,0,50 IR2005H,2005/01/20,94.6,94.62,94.6,94.61,23341,216780 IR2005M,2005/01/20,94.58,94.62,94.58,94.61,27357,145265 IR2005U,2005/01/20,94.54,94.58,94.54,94.56,1961,41683 IR2005Z,2005/01/20,94.53,94.54,94.53,94.53,1464,24105 IR2006H,2005/01/20,94.51,94.52,94.51,94.51,854,15399 IR2006M,2005/01/20,94.47,94.47,94.47,94.47,50,11834 IR2006U,2005/01/20,94.44,94.44,94.43,94.44,60,7524 IR2006Z,2005/01/20,94.41,94.41,94.41,94.41,50,4254 IR2007H,2005/01/20,94.36,94.36,94.36,94.36,0,1895 IR2007M,2005/01/20,94.32,94.32,94.32,94.32,0,1510 IR2007U,2005/01/20,94.29,94.29,94.29,94.29,0,659 IR2007Z,2005/01/20,94.27,94.27,94.27,94.27,0,422 IR2008H,2005/01/20,94.25,94.25,94.25,94.25,0,263 IR2008M,2005/01/20,94.22,94.22,94.22,94.22,0,138 IR2008U,2005/01/20,94.19,94.19,94.19,94.19,0,90 IR2008Z,2005/01/20,94.16,94.16,94.16,94.16,0,100 IR2009H,2005/01/20,94.13,94.13,94.13,94.13,0,120 IR2009M,2005/01/20,94.1,94.1,94.1,94.1,0,395 IR2009U,2005/01/20,94.07,94.07,94.07,94.07,0,50 IR2009Z,2005/01/20,94.04,94.04,94.04,94.04,0,0 KX2005G,2005/01/20,1061.5,1061.5,1061.5,1061.5,0,0 KX2005H,2005/01/20,1061.5,1061.5,1061.5,1061.5,0,0 KY2005G,2005/01/20,1106.5,1106.5,1106.5,1106.5,0,0 KY2005H,2005/01/20,1106.5,1106.5,1106.5,1106.5,0,0 LH2005G,2005/01/20,1.14,1.14,1.14,1.14,0,35 LH2005K,2005/01/20,1.15,1.15,1.15,1.15,0,0 LH2005Q,2005/01/20,1,1,1,1,0,0 LH2005X,2005/01/20,0.98,0.98,0.98,0.98,0,0 LL2005H,2005/01/20,13.25,13.25,13.25,13.25,0,2 LL2005M,2005/01/20,13.46,13.46,13.46,13.46,0,0 LL2005U,2005/01/20,13.54,13.54,13.54,13.54,0,0 LL2005Z,2005/01/20,13.3,13.3,13.3,13.3,0,0 MY2005G,2005/01/20,4.37,4.37,4.37,4.37,0,3 MY2005K,2005/01/20,4.36,4.36,4.36,4.36,0,5 MY2005Q,2005/01/20,4.21,4.21,4.21,4.21,0,0 MY2005X,2005/01/20,4.27,4.27,4.27,4.27,0,0 NB2005F,2005/01/20,28.86,28.86,28.86,28.86,0,54 NB2005J,2005/01/20,29.3,29.3,29.3,29.3,1,1 NB2005N,2005/01/20,28.87,28.87,28.87,28.87,0,0 NB2005V,2005/01/20,28.94,28.94,28.94,28.94,0,3 NM2005G,2005/01/20,17.28,17.28,17.28,17.28,0,19 NM2005K,2005/01/20,17.51,17.51,17.51,17.51,0,1 NM2005Q,2005/01/20,17.75,17.75,17.75,17.75,0,2 NM2005X,2005/01/20,18.18,18.18,18.18,18.18,0,0 NU2005G,2005/01/20,22.78,22.78,22.78,22.78,0,127 PB2005H,2005/01/20,16.29,16.29,16.29,16.29,0,13 PB2005M,2005/01/20,16.06,16.06,16.06,16.06,0,0 PB2005U,2005/01/20,15.73,15.73,15.73,15.73,0,0 PB2005Z,2005/01/20,15.61,15.61,15.61,15.61,0,0 PC2005G,2005/01/20,9.24,9.24,9.24,9.24,0,0 PC2005K,2005/01/20,9.29,9.29,9.29,9.29,0,0 PC2005Q,2005/01/20,8.61,8.61,8.61,8.61,0,0 PC2005X,2005/01/20,8.63,8.63,8.63,8.63,0,0 PM2005H,2005/01/20,7.67,7.67,7.62,7.62,8,37 PM2005M,2005/01/20,7.63,7.63,7.63,7.63,0,2 PM2005U,2005/01/20,7.48,7.48,7.48,7.48,0,0 PM2005Z,2005/01/20,7.46,7.46,7.46,7.46,0,0 PN2005H,2005/01/20,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/01/20,48.5,48.5,48.5,48.5,0,120 PN2005U,2005/01/20,48.25,48.25,48.25,48.25,0,120 PN2005Z,2005/01/20,40.5,40.5,40.5,40.5,0,120 PN2006H,2005/01/20,77,77,77,77,0,60 PN2006M,2005/01/20,46.5,46.5,46.5,46.5,0,25 PN2006U,2005/01/20,47,47,47,47,0,50 PN2006Z,2005/01/20,38.5,38.5,38.5,38.5,0,30 PN2007H,2005/01/20,78,78,78,78,0,25 PN2007M,2005/01/20,47,47,47,47,0,25 PN2007U,2005/01/20,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/01/20,34,34,34,34,0,15 PN2008H,2005/01/20,80,80,80,80,0,0 PN2008M,2005/01/20,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/01/20,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/01/20,34,34,34,34,0,0 PQ2005H,2005/01/20,70,70,70,70,0,186 PQ2005M,2005/01/20,43.9,43.9,43.9,43.9,0,75 PQ2005U,2005/01/20,43.9,43.9,43.9,43.9,0,65 PQ2005Z,2005/01/20,38.75,38.75,38.75,38.75,0,65 PQ2006H,2005/01/20,79.5,79.5,79.5,79.5,0,95 PQ2006M,2005/01/20,43,43,43,43,0,35 PQ2006U,2005/01/20,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/01/20,38.5,38.5,38.5,38.5,0,35 PQ2007H,2005/01/20,80,80,80,80,0,80 PQ2007M,2005/01/20,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/01/20,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/01/20,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/01/20,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/01/20,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/01/20,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/01/20,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/01/20,95,95,95,95,0,90 PS2005M,2005/01/20,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/01/20,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/01/20,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/01/20,112.5,112.5,112.5,112.5,0,20 PS2006M,2005/01/20,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/01/20,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/01/20,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/01/20,111,111,111,111,0,30 PS2007M,2005/01/20,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/01/20,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/01/20,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/01/20,114,114,114,114,0,15 PS2008M,2005/01/20,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/01/20,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/01/20,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/01/20,65,65,65,65,0,91 PV2005M,2005/01/20,41,41,41,41,0,25 PV2005U,2005/01/20,41.25,41.25,41.25,41.25,0,15 PV2005Z,2005/01/20,36.5,36.5,36.5,36.5,0,10 PV2006H,2005/01/20,69.75,69.75,69.75,69.75,0,190 PV2006M,2005/01/20,41,41,41,41,0,25 PV2006U,2005/01/20,41,41,41,41,0,25 PV2006Z,2005/01/20,35.5,35.5,35.5,35.5,0,15 PV2007H,2005/01/20,71.5,71.5,71.5,71.5,0,45 PV2007M,2005/01/20,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/01/20,45,45,45,45,0,75 PV2007Z,2005/01/20,36,36,36,36,0,75 PV2008H,2005/01/20,74,74,74,74,0,110 PV2008M,2005/01/20,43.5,43.5,43.5,43.5,0,60 PV2008U,2005/01/20,45,45,45,45,0,0 PV2008Z,2005/01/20,36,36,36,36,0,0 QB2005F,2005/01/20,15.21,15.21,15.21,15.21,0,13 QB2005J,2005/01/20,15.13,15.13,15.13,15.13,0,15 QB2005N,2005/01/20,14.99,14.99,14.99,14.99,0,0 QB2005V,2005/01/20,14.89,14.89,14.89,14.89,0,0 QN2005G,2005/01/20,3.57,3.57,3.57,3.57,0,9 QN2005K,2005/01/20,3.52,3.52,3.52,3.52,0,20 QN2005Q,2005/01/20,3.56,3.56,3.56,3.56,0,0 QN2005X,2005/01/20,3.54,3.54,3.54,3.54,0,0 RE2005H,2005/01/20,7.03,7.03,7.03,7.03,0,112 RE2005M,2005/01/20,7.09,7.09,7.09,7.09,0,0 RE2005U,2005/01/20,7.02,7.02,7.02,7.02,0,0 RE2005Z,2005/01/20,7.05,7.05,7.05,7.05,0,0 SAF2005H,2005/01/20,0.7538,0.7597,0.7538,0.7545,8,400 SAF2005M,2005/01/20,0.7569,0.7569,0.7569,0.7569,15,91 SAP2005H,2005/01/20,4046,4054,4034,4035,1306,153834 SG2005F,2005/01/20,24.67,24.67,24.67,24.67,0,23 SG2005J,2005/01/20,24.98,24.98,24.98,24.98,0,20 SG2005N,2005/01/20,24.73,24.73,24.73,24.73,0,0 SG2005V,2005/01/20,24.38,24.38,24.38,24.38,0,0 SGW2005G,2005/01/20,800,800,800,800,7,677 SGW2005J,2005/01/20,808,808,808,808,5,621 SIB2005F,2005/01/20,94.75,94.75,94.75,94.75,35,18005 SIR2005H,2005/01/20,94.6,94.61,94.6,94.61,2559,216780 SIR2005M,2005/01/20,94.58,94.6,94.57,94.57,3294,145265 SIR2005U,2005/01/20,94.55,94.55,94.53,94.54,618,41683 SIR2005Z,2005/01/20,94.51,94.52,94.5,94.5,359,24105 SIR2006H,2005/01/20,94.47,94.47,94.47,94.47,20,15399 SR2005H,2005/01/20,4.51,4.51,4.51,4.51,0,6 SR2005M,2005/01/20,4.56,4.56,4.56,4.56,0,8 SR2005U,2005/01/20,4.4,4.4,4.4,4.4,0,0 SR2005Z,2005/01/20,4.26,4.26,4.26,4.26,0,0 SU2005F,2005/01/20,17.58,17.58,17.58,17.58,0,6 SU2005J,2005/01/20,17.43,17.43,17.43,17.43,1,5 SU2005N,2005/01/20,17.31,17.31,17.31,17.31,0,0 SU2005V,2005/01/20,16.86,16.86,16.86,16.86,0,0 SXT2005H,2005/01/20,94.635,94.675,94.615,94.645,6621,266289 SYT2005H,2005/01/20,94.8,94.83,94.78,94.81,17446,350587 TA2005H,2005/01/20,4.87,4.87,4.87,4.87,0,50 TA2005M,2005/01/20,4.8,4.8,4.8,4.8,20,40 TA2005U,2005/01/20,4.87,4.87,4.87,4.87,0,0 TA2005Z,2005/01/20,4.87,4.87,4.87,4.87,0,0 TB2005F,2005/01/20,17.4,17.4,17.4,17.4,0,19 TB2005J,2005/01/20,17.25,17.25,17.25,17.25,0,2 TB2005N,2005/01/20,17.19,17.19,17.19,17.19,0,0 TB2005V,2005/01/20,17.14,17.14,17.14,17.14,0,0 TE2005F,2005/01/20,4.75,4.75,4.75,4.75,0,10 TE2005G,2005/01/20,4.68,4.68,4.68,4.68,0,0 TE2005H,2005/01/20,4.78,4.78,4.78,4.78,0,0 TE2005J,2005/01/20,4.65,4.65,4.65,4.65,0,0 TE2005K,2005/01/20,4.53,4.53,4.53,4.53,0,0 TE2005M,2005/01/20,4.53,4.53,4.53,4.53,0,0 TE2005N,2005/01/20,4.51,4.51,4.51,4.51,0,0 TE2005Q,2005/01/20,4.49,4.49,4.49,4.49,0,0 TE2005U,2005/01/20,4.48,4.48,4.48,4.48,0,0 TE2005V,2005/01/20,4.45,4.45,4.45,4.45,0,0 TE2005X,2005/01/20,4.44,4.44,4.44,4.44,0,0 TE2005Z,2005/01/20,4.51,4.51,4.51,4.51,0,0 UA2005G,2005/01/20,1111.5,1111.5,1111.5,1111.5,0,0 UA2005H,2005/01/20,1111.5,1111.5,1111.5,1111.5,0,0 WB2005F,2005/01/20,19.29,19.29,19.29,19.29,0,1 WB2005J,2005/01/20,19.02,19.02,19.02,19.02,0,0 WD2005H,2005/01/20,20.09,20.09,20.09,20.09,1,37 WD2005M,2005/01/20,20.48,20.48,20.48,20.48,0,1 WD2005U,2005/01/20,19.89,19.89,19.89,19.89,0,0 WD2005Z,2005/01/20,19.91,19.91,19.91,19.91,0,0 WE2005F,2005/01/20,16.98,16.98,16.98,16.98,0,25 WE2005J,2005/01/20,16.66,16.66,16.66,16.66,0,11 WE2005N,2005/01/20,15.61,15.61,15.61,15.61,0,0 WE2005V,2005/01/20,15.37,15.37,15.37,15.37,0,0 WF2005F,2005/01/20,38.8,38.8,38.8,38.8,0,19 WF2005J,2005/01/20,38.72,38.72,38.72,38.72,0,13 WF2005N,2005/01/20,39.87,39.87,39.87,39.87,0,0 WF2005V,2005/01/20,39.84,39.84,39.84,39.84,0,0 WM2005H,2005/01/20,6.09,6.09,6.09,6.09,0,0 WM2005M,2005/01/20,6.17,6.17,6.17,6.17,0,0 WM2005U,2005/01/20,6.53,6.53,6.53,6.53,0,0 WM2005Z,2005/01/20,6.48,6.48,6.48,6.48,0,0 WW2005H,2005/01/20,14.47,14.47,14.47,14.47,0,27 WW2005M,2005/01/20,14.52,14.52,14.52,14.52,0,3 WW2005U,2005/01/20,14.47,14.47,14.47,14.47,0,0 WW2005Z,2005/01/20,13.91,13.91,13.91,13.91,0,0 XS2005H,2005/01/20,94.275,94.275,94.275,94.275,0,0 XS2005M,2005/01/20,94.275,94.275,94.275,94.275,0,0 XT2005H,2005/01/20,94.655,94.69,94.645,94.68,15508,266289 XT2005M,2005/01/20,94.68,94.68,94.68,94.68,0,0 YIR2005H,2005/01/20,5.4,5.4,5.38,5.39,0,0 YIR2005M,2005/01/20,5.42,5.42,5.38,5.39,0,0 YIR2005U,2005/01/20,5.46,5.46,5.42,5.44,0,0 YIR2005Z,2005/01/20,5.47,5.47,5.46,5.47,0,0 YIR2006H,2005/01/20,5.49,5.49,5.48,5.49,0,0 YIR2006M,2005/01/20,5.53,5.53,5.53,5.53,0,0 YIR2006U,2005/01/20,5.56,5.57,5.56,5.56,0,0 YIR2006Z,2005/01/20,5.59,5.59,5.59,5.59,0,0 YIR2007H,2005/01/20,5.64,5.64,5.64,5.64,0,0 YIR2007M,2005/01/20,5.68,5.68,5.68,5.68,0,0 YIR2007U,2005/01/20,5.71,5.71,5.71,5.71,0,0 YIR2007Z,2005/01/20,5.73,5.73,5.73,5.73,0,0 YIR2008H,2005/01/20,5.75,5.75,5.75,5.75,0,0 YIR2008M,2005/01/20,5.78,5.78,5.78,5.78,0,0 YIR2008U,2005/01/20,5.81,5.81,5.81,5.81,0,0 YIR2008Z,2005/01/20,5.84,5.84,5.84,5.84,0,0 YIR2009H,2005/01/20,5.87,5.87,5.87,5.87,0,0 YIR2009M,2005/01/20,5.9,5.9,5.9,5.9,0,0 YIR2009U,2005/01/20,5.93,5.93,5.93,5.93,0,0 YIR2009Z,2005/01/20,5.96,5.96,5.96,5.96,0,0 YS2005H,2005/01/20,94.47,94.47,94.47,94.47,0,0 YS2005M,2005/01/20,94.47,94.47,94.47,94.47,0,0 YT2005H,2005/01/20,94.8,94.85,94.8,94.84,52185,350587 YT2005M,2005/01/20,94.84,94.84,94.84,94.84,0,0 YXT2005H,2005/01/20,5.35,5.36,5.31,5.32,0,0 YXT2005M,2005/01/20,5.32,5.32,5.32,5.32,0,0 YYT2005H,2005/01/20,5.2,5.2,5.15,5.16,0,0 YYT2005M,2005/01/20,5.16,5.16,5.16,5.16,0,0