AOI,2005/01/21,4037.9,4048.4,4036.7,4046.4,419230208,0 SAF2005H,2005/01/21,0.7569,0.7569,0.7565,0.7565,2,377 SAF2005M,2005/01/21,0.7507,0.7507,0.7507,0.7507,30,102 SAP2005H,2005/01/21,4031,4031,4017,4018,1202,155863 SAP2005M,2005/01/21,4040,4040,4040,4040,1,4077 SIR2005H,2005/01/21,94.61,94.62,94.61,94.62,3104,220204 SIR2005M,2005/01/21,94.6,94.62,94.59,94.62,3193,150392 SIR2005U,2005/01/21,94.56,94.59,94.55,94.59,851,41927 SIR2005Z,2005/01/21,94.54,94.55,94.52,94.55,82,23499 SIR2006Z,2005/01/21,94.39,94.39,94.39,94.39,20,4273 SXT2005H,2005/01/21,94.68,94.68,94.635,94.675,4993,264642 SYT2005H,2005/01/21,94.83,94.85,94.81,94.85,11499,338686