AF2005H,2005/01/24,0.7673,0.7673,0.7673,0.7673,1,369 AF2005M,2005/01/24,0.7625,0.7625,0.7625,0.7625,0,102 AF2005U,2005/01/24,0.7625,0.7625,0.7625,0.7625,0,0 AF2005Z,2005/01/24,0.7625,0.7625,0.7625,0.7625,0,0 AP2005H,2005/01/24,4028,4042,4026,4035,10085,157355 AP2005M,2005/01/24,4040,4054,4040,4052,203,4127 AP2005U,2005/01/24,4054,4054,4054,4054,145,2951 AP2005Z,2005/01/24,4069,4069,4069,4069,98,2633 AP2006H,2005/01/24,4080,4080,4080,4080,111,464 AP2006M,2005/01/24,4096,4096,4096,4096,0,80 AR2005G,2005/01/24,7.2,7.2,7.2,7.2,0,10 AR2005K,2005/01/24,7.12,7.12,7.12,7.12,11,18 AR2005Q,2005/01/24,7.23,7.23,7.23,7.23,0,0 AR2005X,2005/01/24,7.23,7.23,7.23,7.23,0,0 AX2005F,2005/01/24,4.14,4.14,4.14,4.14,0,0 AX2005J,2005/01/24,4.14,4.14,4.14,4.14,0,19 AX2005N,2005/01/24,4.11,4.11,4.11,4.11,0,0 AX2005V,2005/01/24,4.09,4.09,4.09,4.09,0,0 AZ2005F,2005/01/24,20.16,20.16,20.16,20.16,0,43 AZ2005J,2005/01/24,20.42,20.42,20.42,20.42,0,5 AZ2005N,2005/01/24,20.03,20.03,20.03,20.03,0,0 AZ2005V,2005/01/24,19.81,19.81,19.81,19.81,0,0 BC2005F,2005/01/24,18.92,18.92,18.92,18.92,0,16 BC2005J,2005/01/24,19.16,19.16,19.16,19.16,0,11 BC2005N,2005/01/24,18.69,18.69,18.69,18.69,0,0 BC2005V,2005/01/24,18.41,18.41,18.41,18.41,0,0 BL2005H,2005/01/24,15.93,15.93,15.93,15.93,3,48 BL2005M,2005/01/24,16.14,16.14,16.14,16.14,0,27 BL2005U,2005/01/24,15.72,15.72,15.72,15.72,0,0 BL2005Z,2005/01/24,15.76,15.76,15.76,15.76,0,0 BM2005H,2005/01/24,7.29,7.29,7.29,7.29,2,7 BM2005M,2005/01/24,7.38,7.38,7.38,7.38,0,6 BM2005U,2005/01/24,7.21,7.21,7.21,7.21,0,0 BM2005Z,2005/01/24,7.21,7.21,7.21,7.21,0,0 BN2005H,2005/01/24,48,48,48,48,0,280 BN2005M,2005/01/24,36.5,36.5,36.5,36.5,0,280 BN2005U,2005/01/24,36.5,36.5,36.5,36.5,0,295 BN2005Z,2005/01/24,30.75,30.75,30.75,30.75,0,285 BN2006H,2005/01/24,48,48,48,48,0,250 BN2006M,2005/01/24,34.75,34.75,34.75,34.75,0,245 BN2006U,2005/01/24,35.5,35.5,35.5,35.5,0,220 BN2006Z,2005/01/24,29,29,29,29,0,220 BN2007H,2005/01/24,48,48,48,48,0,70 BN2007M,2005/01/24,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/01/24,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/01/24,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/01/24,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/01/24,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/01/24,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/01/24,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/01/24,6.87,6.87,6.87,6.87,0,3 BO2005K,2005/01/24,6.9,6.9,6.9,6.9,0,0 BO2005Q,2005/01/24,6.94,6.94,6.94,6.94,0,0 BO2005X,2005/01/24,6.91,6.91,6.91,6.91,0,0 BP2005H,2005/01/24,8.69,8.69,8.69,8.69,0,32 BP2005M,2005/01/24,8.79,8.79,8.79,8.79,0,3 BP2005U,2005/01/24,8.67,8.67,8.67,8.67,0,0 BP2005Z,2005/01/24,8.7,8.7,8.7,8.7,0,0 BQ2005H,2005/01/24,49.4,49.4,49.4,49.4,0,52 BQ2005M,2005/01/24,32.55,32.55,32.55,32.55,0,61 BQ2005U,2005/01/24,32.05,32.05,32.05,32.05,0,61 BQ2005Z,2005/01/24,29.6,29.6,29.6,29.6,0,56 BQ2006H,2005/01/24,48.75,48.75,48.75,48.75,0,112 BQ2006M,2005/01/24,31.35,31.35,31.35,31.35,0,111 BQ2006U,2005/01/24,32.1,32.1,32.1,32.1,0,111 BQ2006Z,2005/01/24,29.4,29.4,29.4,29.4,0,111 BQ2007H,2005/01/24,48.9,48.9,48.9,48.9,0,45 BQ2007M,2005/01/24,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/01/24,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/01/24,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/01/24,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/01/24,33,33,33,33,0,65 BQ2008U,2005/01/24,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/01/24,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/01/24,60,60,60,60,0,100 BS2005M,2005/01/24,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/01/24,34,34,34,34,0,95 BS2005Z,2005/01/24,35,35,35,35,0,105 BS2006H,2005/01/24,64,64,64,64,0,50 BS2006M,2005/01/24,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/01/24,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/01/24,35,35,35,35,0,175 BS2007H,2005/01/24,61,61,61,61,0,220 BS2007M,2005/01/24,34,34,34,34,0,190 BS2007U,2005/01/24,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/01/24,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/01/24,62,62,62,62,0,70 BS2008M,2005/01/24,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/01/24,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/01/24,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/01/24,43,43,43,43,0,75 BV2005M,2005/01/24,30.75,30.75,30.75,30.75,0,95 BV2005U,2005/01/24,30.9,30.9,30.9,30.9,15,95 BV2005Z,2005/01/24,27.75,27.75,27.75,27.75,0,80 BV2006H,2005/01/24,42.5,42.5,42.5,42.5,0,105 BV2006M,2005/01/24,30.75,30.75,30.75,30.75,0,105 BV2006U,2005/01/24,31.25,31.25,31.25,31.25,0,125 BV2006Z,2005/01/24,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/01/24,43.5,43.5,43.5,43.5,0,55 BV2007M,2005/01/24,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/01/24,33,33,33,33,0,65 BV2007Z,2005/01/24,28,28,28,28,0,65 BV2008H,2005/01/24,43,43,43,43,0,5 BV2008M,2005/01/24,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/01/24,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/01/24,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/01/24,722,722,720,720,9,46 BW2005J,2005/01/24,721,721,718,718,5,22 BW2005M,2005/01/24,718,718,718,718,2,8 BW2005Q,2005/01/24,722,722,722,722,2,2 BW2005V,2005/01/24,725,725,725,725,0,0 BW2005Z,2005/01/24,715,715,715,715,0,0 BW2006G,2005/01/24,715,715,715,715,0,0 BW2006J,2005/01/24,715,715,715,715,0,0 BW2006M,2005/01/24,715,715,715,715,0,0 CA2005H,2005/01/24,41.8,42.57,41.8,42.57,3,123 CA2005M,2005/01/24,43.06,43.06,43.06,43.06,0,1 CA2005U,2005/01/24,43.18,43.18,43.18,43.18,0,15 CA2005Z,2005/01/24,42.83,42.83,42.83,42.83,0,0 CB2005F,2005/01/24,32.5,32.5,32.5,32.5,5,338 CB2005J,2005/01/24,32,32,32,32,1,33 CB2005N,2005/01/24,32.54,32.54,32.54,32.54,0,0 CB2005V,2005/01/24,32.31,32.31,32.31,32.31,0,0 CC2005F,2005/01/24,7.9,7.9,7.9,7.9,0,3 CC2005J,2005/01/24,7.87,7.88,7.87,7.87,11,13 CC2005N,2005/01/24,7.54,7.54,7.54,7.54,0,0 CC2005V,2005/01/24,7.49,7.49,7.49,7.49,0,0 CI2005F,2005/01/24,32.83,32.83,32.83,32.83,0,0 CI2005G,2005/01/24,32.83,32.83,32.83,32.83,0,0 CI2005H,2005/01/24,31.97,31.97,31.97,31.97,0,0 CI2005J,2005/01/24,31.97,31.97,31.97,31.97,0,0 CM2005G,2005/01/24,9.19,9.19,9.19,9.19,0,3 CM2005K,2005/01/24,9.12,9.12,9.12,9.12,0,13 CM2005Q,2005/01/24,8.59,8.59,8.59,8.59,0,0 CM2005X,2005/01/24,8.55,8.55,8.55,8.55,0,0 CS2005H,2005/01/24,10.63,10.63,10.63,10.63,3,5 CS2005M,2005/01/24,10.66,10.66,10.66,10.66,0,0 CS2005U,2005/01/24,10.6,10.6,10.6,10.6,0,0 CS2005Z,2005/01/24,10.51,10.51,10.51,10.51,0,0 CT2005H,2005/01/24,362,363,362,363,5,51 CT2005K,2005/01/24,358,358,358,358,1,63 CT2005N,2005/01/24,359,359,359,359,0,2 CT2005U,2005/01/24,342,342,342,342,0,0 CT2005X,2005/01/24,342,342,342,342,0,0 CT2006F,2005/01/24,333,333,333,333,0,0 CT2006H,2005/01/24,333,333,333,333,0,0 CT2006K,2005/01/24,333,333,333,333,0,0 CT2006N,2005/01/24,332,332,332,332,0,0 FB2005F,2005/01/24,5.27,5.27,5.27,5.27,0,8 FB2005J,2005/01/24,5.24,5.24,5.24,5.24,0,9 FB2005N,2005/01/24,5.68,5.68,5.68,5.68,0,0 FB2005V,2005/01/24,5.7,5.7,5.7,5.7,0,0 FW2005G,2005/01/24,950,950,950,950,2,89 FW2005J,2005/01/24,956,956,956,956,0,142 FW2005M,2005/01/24,963,963,963,963,0,70 FW2005Q,2005/01/24,965,965,965,965,0,21 FW2005V,2005/01/24,974,974,974,974,0,6 FW2005Z,2005/01/24,970,970,970,970,0,0 FW2006G,2005/01/24,970,970,970,970,0,0 FW2006J,2005/01/24,972,972,972,972,0,0 FW2006M,2005/01/24,976,976,976,976,0,0 FX2005F,2005/01/24,4.32,4.32,4.32,4.32,0,2 FX2005J,2005/01/24,4.3,4.3,4.3,4.3,0,25 FX2005N,2005/01/24,4.34,4.34,4.34,4.34,0,0 FX2005V,2005/01/24,4.03,4.03,4.03,4.03,0,0 GN2005H,2005/01/24,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/01/24,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/01/24,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/01/24,3,3,3,3,0,0 GN2006H,2005/01/24,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/01/24,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/01/24,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/01/24,3,3,3,3,0,0 GQ2005H,2005/01/24,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/01/24,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/01/24,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/01/24,4,4,4,4,0,0 GQ2006H,2005/01/24,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/01/24,7,7,7,7,0,0 GQ2006U,2005/01/24,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/01/24,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/01/24,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/01/24,4,4,4,4,0,0 GS2005U,2005/01/24,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/01/24,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/01/24,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/01/24,4,4,4,4,0,0 GS2006U,2005/01/24,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/01/24,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/01/24,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/01/24,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/01/24,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/01/24,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/01/24,13,13,13,13,0,0 GV2006M,2005/01/24,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/01/24,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/01/24,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/01/24,797,797,793,793,15,648 GW2005J,2005/01/24,810,810,798,798,18,640 GW2005M,2005/01/24,804,804,804,804,5,140 GW2005Q,2005/01/24,810,810,810,810,2,63 GW2005V,2005/01/24,818,818,818,818,2,75 GW2005Z,2005/01/24,825,825,825,825,0,2 GW2006G,2005/01/24,825,825,825,825,0,0 GW2006J,2005/01/24,825,825,825,825,0,4 GW2006M,2005/01/24,825,825,825,825,0,0 IA2005H,2005/01/24,6.2,6.2,6.2,6.2,4,24 IA2005M,2005/01/24,6.33,6.33,6.33,6.33,0,0 IA2005U,2005/01/24,6.25,6.25,6.25,6.25,0,0 IA2005Z,2005/01/24,6.28,6.28,6.28,6.28,0,0 IB2005F,2005/01/24,94.75,94.75,94.75,94.75,0,18005 IB2005G,2005/01/24,94.745,94.745,94.745,94.745,0,12010 IB2005H,2005/01/24,94.745,94.745,94.745,94.745,0,31299 IB2005J,2005/01/24,94.74,94.74,94.74,94.74,0,5070 IB2005K,2005/01/24,94.755,94.755,94.755,94.755,50,4899 IB2005M,2005/01/24,94.745,94.76,94.745,94.76,1000,4606 IB2005N,2005/01/24,94.74,94.76,94.74,94.76,1500,1700 IB2005Q,2005/01/24,94.755,94.76,94.755,94.755,5100,5660 IB2005U,2005/01/24,94.73,94.73,94.73,94.73,0,50 IB2005V,2005/01/24,94.745,94.745,94.745,94.745,0,50 IB2005X,2005/01/24,94.735,94.735,94.735,94.735,0,50 IB2005Z,2005/01/24,94.715,94.715,94.715,94.715,0,50 IR2005H,2005/01/24,94.6,94.61,94.58,94.59,51867,225206 IR2005M,2005/01/24,94.6,94.63,94.59,94.6,42465,187048 IR2005U,2005/01/24,94.55,94.59,94.55,94.57,12697,47487 IR2005Z,2005/01/24,94.53,94.54,94.51,94.53,1378,23802 IR2006H,2005/01/24,94.5,94.5,94.5,94.5,322,15391 IR2006M,2005/01/24,94.45,94.45,94.45,94.45,0,11943 IR2006U,2005/01/24,94.41,94.41,94.41,94.41,25,7514 IR2006Z,2005/01/24,94.37,94.37,94.37,94.37,0,4273 IR2007H,2005/01/24,94.33,94.33,94.33,94.33,0,1895 IR2007M,2005/01/24,94.29,94.29,94.29,94.29,0,1510 IR2007U,2005/01/24,94.25,94.25,94.25,94.25,0,659 IR2007Z,2005/01/24,94.23,94.23,94.23,94.23,0,422 IR2008H,2005/01/24,94.21,94.21,94.21,94.21,0,263 IR2008M,2005/01/24,94.18,94.18,94.18,94.18,0,138 IR2008U,2005/01/24,94.15,94.15,94.15,94.15,0,90 IR2008Z,2005/01/24,94.12,94.12,94.12,94.12,0,100 IR2009H,2005/01/24,94.09,94.09,94.09,94.09,0,120 IR2009M,2005/01/24,94.06,94.06,94.06,94.06,0,395 IR2009U,2005/01/24,94.03,94.03,94.03,94.03,0,50 IR2009Z,2005/01/24,94,94,94,94,0,0 KX2005G,2005/01/24,1064,1064,1064,1064,0,0 KX2005H,2005/01/24,1064,1064,1064,1064,0,0 KY2005G,2005/01/24,1111.5,1111.5,1111.5,1111.5,0,0 KY2005H,2005/01/24,1111.5,1111.5,1111.5,1111.5,0,0 LH2005G,2005/01/24,1.15,1.15,1.15,1.15,0,35 LH2005K,2005/01/24,1.17,1.17,1.17,1.17,0,0 LH2005Q,2005/01/24,1.01,1.01,1.01,1.01,0,0 LH2005X,2005/01/24,0.99,0.99,0.99,0.99,0,0 LL2005H,2005/01/24,13.61,13.61,13.46,13.46,12,14 LL2005M,2005/01/24,13.67,13.67,13.67,13.67,0,0 LL2005U,2005/01/24,13.75,13.75,13.75,13.75,0,0 LL2005Z,2005/01/24,13.51,13.51,13.51,13.51,0,0 MY2005G,2005/01/24,4.44,4.44,4.44,4.44,0,3 MY2005K,2005/01/24,4.44,4.44,4.44,4.44,0,5 MY2005Q,2005/01/24,4.28,4.28,4.28,4.28,0,0 MY2005X,2005/01/24,4.34,4.34,4.34,4.34,0,0 NB2005F,2005/01/24,28.66,28.66,28.66,28.66,2,51 NB2005J,2005/01/24,29.11,29.11,29.11,29.11,0,1 NB2005N,2005/01/24,28.76,28.76,28.76,28.76,0,0 NB2005V,2005/01/24,28.83,28.83,28.83,28.83,0,3 NM2005G,2005/01/24,17.06,17.06,16.92,16.92,3,17 NM2005K,2005/01/24,17.26,17.26,17.26,17.26,0,1 NM2005Q,2005/01/24,17.51,17.51,17.51,17.51,0,2 NM2005X,2005/01/24,17.94,17.94,17.94,17.94,0,0 NU2005G,2005/01/24,22.95,23.07,22.95,23.07,12,138 PB2005H,2005/01/24,16.4,16.4,16.4,16.4,0,13 PB2005M,2005/01/24,16.55,16.55,16.55,16.55,0,2 PB2005U,2005/01/24,15.84,15.84,15.84,15.84,0,0 PB2005Z,2005/01/24,15.72,15.72,15.72,15.72,0,0 PC2005G,2005/01/24,9.29,9.29,9.29,9.29,0,0 PC2005K,2005/01/24,9.34,9.34,9.34,9.34,0,0 PC2005Q,2005/01/24,8.66,8.66,8.66,8.66,0,0 PC2005X,2005/01/24,8.68,8.68,8.68,8.68,0,0 PM2005H,2005/01/24,7.71,7.72,7.68,7.68,63,76 PM2005M,2005/01/24,7.68,7.68,7.68,7.68,0,2 PM2005U,2005/01/24,7.52,7.52,7.52,7.52,0,0 PM2005Z,2005/01/24,7.5,7.5,7.5,7.5,0,0 PN2005H,2005/01/24,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/01/24,48.5,48.5,48.5,48.5,0,120 PN2005U,2005/01/24,48,48,48,48,0,120 PN2005Z,2005/01/24,40.5,40.5,40.5,40.5,0,120 PN2006H,2005/01/24,77,77,77,77,0,65 PN2006M,2005/01/24,46.5,46.5,46.5,46.5,0,25 PN2006U,2005/01/24,47,47,47,47,0,50 PN2006Z,2005/01/24,38.5,38.5,38.5,38.5,0,30 PN2007H,2005/01/24,78,78,78,78,0,25 PN2007M,2005/01/24,47,47,47,47,0,25 PN2007U,2005/01/24,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/01/24,34,34,34,34,0,15 PN2008H,2005/01/24,80,80,80,80,0,0 PN2008M,2005/01/24,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/01/24,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/01/24,34,34,34,34,0,0 PQ2005H,2005/01/24,70,70,70,70,0,186 PQ2005M,2005/01/24,44.25,44.25,44.25,44.25,0,75 PQ2005U,2005/01/24,43.6,43.6,43.6,43.6,0,65 PQ2005Z,2005/01/24,38.75,38.75,38.75,38.75,0,65 PQ2006H,2005/01/24,79.45,79.45,79.45,79.45,0,95 PQ2006M,2005/01/24,43,43,43,43,0,35 PQ2006U,2005/01/24,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/01/24,38.5,38.5,38.5,38.5,0,35 PQ2007H,2005/01/24,80,80,80,80,0,80 PQ2007M,2005/01/24,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/01/24,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/01/24,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/01/24,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/01/24,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/01/24,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/01/24,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/01/24,95,95,95,95,0,90 PS2005M,2005/01/24,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/01/24,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/01/24,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/01/24,112.5,112.5,112.5,112.5,0,20 PS2006M,2005/01/24,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/01/24,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/01/24,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/01/24,111,111,111,111,0,30 PS2007M,2005/01/24,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/01/24,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/01/24,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/01/24,114,114,114,114,0,15 PS2008M,2005/01/24,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/01/24,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/01/24,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/01/24,65,65,65,65,0,91 PV2005M,2005/01/24,41,41,41,41,0,25 PV2005U,2005/01/24,41.25,41.25,41.25,41.25,0,15 PV2005Z,2005/01/24,36.5,36.5,36.5,36.5,0,10 PV2006H,2005/01/24,69.75,69.75,69.75,69.75,0,190 PV2006M,2005/01/24,41,41,41,41,0,25 PV2006U,2005/01/24,41,41,41,41,0,25 PV2006Z,2005/01/24,35.5,35.5,35.5,35.5,0,15 PV2007H,2005/01/24,72,72,72,72,0,45 PV2007M,2005/01/24,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/01/24,45,45,45,45,0,75 PV2007Z,2005/01/24,36,36,36,36,0,75 PV2008H,2005/01/24,74,74,74,74,0,110 PV2008M,2005/01/24,43.5,43.5,43.5,43.5,0,60 PV2008U,2005/01/24,45,45,45,45,0,0 PV2008Z,2005/01/24,36,36,36,36,0,0 QB2005F,2005/01/24,14.96,14.96,14.96,14.96,0,13 QB2005J,2005/01/24,14.89,14.89,14.89,14.89,0,15 QB2005N,2005/01/24,14.74,14.74,14.74,14.74,0,0 QB2005V,2005/01/24,14.64,14.64,14.64,14.64,0,0 QN2005G,2005/01/24,3.53,3.53,3.53,3.53,1,10 QN2005K,2005/01/24,3.48,3.48,3.48,3.48,0,20 QN2005Q,2005/01/24,3.51,3.51,3.51,3.51,0,0 QN2005X,2005/01/24,3.49,3.49,3.49,3.49,0,0 RE2005H,2005/01/24,7.01,7.01,7.01,7.01,0,112 RE2005M,2005/01/24,7.07,7.07,7.07,7.07,0,0 RE2005U,2005/01/24,7,7,7,7,0,0 RE2005Z,2005/01/24,7.03,7.03,7.03,7.03,0,0 SAF2005H,2005/01/24,0.7609,0.7609,0.7609,0.7609,2,369 SAP2005H,2005/01/24,4034,4037,4020,4020,892,157355 SG2005F,2005/01/24,24.58,24.58,24.58,24.58,1,23 SG2005J,2005/01/24,24.94,24.94,24.92,24.92,8,20 SG2005N,2005/01/24,24.65,24.65,24.65,24.65,0,0 SG2005V,2005/01/24,24.3,24.3,24.3,24.3,0,0 SIB2005F,2005/01/24,94.75,94.75,94.75,94.75,100,18005 SIB2005G,2005/01/24,94.74,94.74,94.74,94.74,135,12010 SIB2005H,2005/01/24,94.74,94.74,94.74,94.74,135,31299 SIB2005M,2005/01/24,94.74,94.74,94.74,94.74,250,4606 SIB2005N,2005/01/24,94.74,94.74,94.74,94.74,200,1700 SIB2005Q,2005/01/24,94.735,94.735,94.735,94.735,300,5660 SIR2005H,2005/01/24,94.61,94.61,94.6,94.61,2642,225206 SIR2005M,2005/01/24,94.61,94.61,94.59,94.61,6559,187048 SIR2005U,2005/01/24,94.56,94.56,94.55,94.56,1262,47487 SIR2005Z,2005/01/24,94.5,94.53,94.5,94.53,241,23802 SIR2006H,2005/01/24,94.5,94.5,94.5,94.5,40,15391 SPN2006H,2005/01/24,77,77,77,77,5,65 SR2005H,2005/01/24,4.45,4.45,4.45,4.45,0,6 SR2005M,2005/01/24,4.51,4.51,4.51,4.51,0,8 SR2005U,2005/01/24,4.34,4.34,4.34,4.34,0,0 SR2005Z,2005/01/24,4.2,4.2,4.2,4.2,0,0 SU2005F,2005/01/24,17.72,17.72,17.72,17.72,0,6 SU2005J,2005/01/24,17.56,17.56,17.56,17.56,0,5 SU2005N,2005/01/24,17.45,17.45,17.45,17.45,0,0 SU2005V,2005/01/24,17,17,17,17,0,0 SXT2005H,2005/01/24,94.635,94.65,94.62,94.645,3531,266965 SYT2005H,2005/01/24,94.82,94.83,94.8,94.82,6808,354861 TA2005H,2005/01/24,4.87,4.87,4.87,4.87,10,40 TA2005M,2005/01/24,4.83,4.83,4.83,4.83,0,40 TA2005U,2005/01/24,4.9,4.9,4.9,4.9,0,0 TA2005Z,2005/01/24,4.9,4.9,4.9,4.9,0,0 TB2005F,2005/01/24,17.39,17.39,17.39,17.39,0,19 TB2005J,2005/01/24,17.25,17.25,17.25,17.25,0,4 TB2005N,2005/01/24,17.18,17.18,17.18,17.18,0,0 TB2005V,2005/01/24,17.13,17.13,17.13,17.13,0,0 TE2005F,2005/01/24,4.78,4.78,4.78,4.78,0,10 TE2005G,2005/01/24,4.71,4.71,4.71,4.71,0,0 TE2005H,2005/01/24,4.81,4.81,4.81,4.81,0,0 TE2005J,2005/01/24,4.68,4.68,4.68,4.68,0,0 TE2005K,2005/01/24,4.56,4.56,4.56,4.56,0,0 TE2005M,2005/01/24,4.56,4.56,4.56,4.56,0,0 TE2005N,2005/01/24,4.54,4.54,4.54,4.54,0,0 TE2005Q,2005/01/24,4.52,4.52,4.52,4.52,0,0 TE2005U,2005/01/24,4.51,4.51,4.51,4.51,0,0 TE2005V,2005/01/24,4.48,4.48,4.48,4.48,0,0 TE2005X,2005/01/24,4.47,4.47,4.47,4.47,0,0 TE2005Z,2005/01/24,4.54,4.54,4.54,4.54,0,0 UA2005G,2005/01/24,1116.5,1116.5,1116.5,1116.5,0,0 UA2005H,2005/01/24,1116.5,1116.5,1116.5,1116.5,0,0 WB2005F,2005/01/24,19.26,19.26,19.26,19.26,0,1 WB2005J,2005/01/24,18.99,18.99,18.99,18.99,0,0 WD2005H,2005/01/24,20.59,20.59,20.59,20.59,2,37 WD2005M,2005/01/24,20.91,20.91,20.91,20.91,0,1 WD2005U,2005/01/24,20.31,20.31,20.31,20.31,0,0 WD2005Z,2005/01/24,20.33,20.33,20.33,20.33,0,0 WE2005F,2005/01/24,16.93,16.93,16.93,16.93,0,25 WE2005J,2005/01/24,16.61,16.61,16.61,16.61,0,11 WE2005N,2005/01/24,15.56,15.56,15.56,15.56,0,0 WE2005V,2005/01/24,15.32,15.32,15.32,15.32,0,0 WF2005F,2005/01/24,39.12,39.12,39.12,39.12,0,19 WF2005J,2005/01/24,39.07,39.07,39.07,39.07,2,15 WF2005N,2005/01/24,40.19,40.19,40.19,40.19,0,0 WF2005V,2005/01/24,40.16,40.16,40.16,40.16,0,0 WM2005H,2005/01/24,5.94,5.94,5.94,5.94,0,0 WM2005M,2005/01/24,6.01,6.01,6.01,6.01,0,0 WM2005U,2005/01/24,6.38,6.38,6.38,6.38,0,0 WM2005Z,2005/01/24,6.33,6.33,6.33,6.33,0,0 WW2005H,2005/01/24,14.34,14.34,14.34,14.34,0,27 WW2005M,2005/01/24,14.39,14.39,14.39,14.39,0,3 WW2005U,2005/01/24,14.33,14.33,14.33,14.33,0,0 WW2005Z,2005/01/24,13.78,13.78,13.78,13.78,0,0 XS2005H,2005/01/24,94.265,94.265,94.265,94.265,0,0 XS2005M,2005/01/24,94.265,94.265,94.265,94.265,0,0 XT2005H,2005/01/24,94.655,94.69,94.645,94.67,10050,266965 XT2005M,2005/01/24,94.67,94.67,94.67,94.67,0,0 YIR2005H,2005/01/24,5.4,5.42,5.39,5.41,0,0 YIR2005M,2005/01/24,5.4,5.41,5.37,5.4,0,0 YIR2005U,2005/01/24,5.45,5.45,5.41,5.43,0,0 YIR2005Z,2005/01/24,5.47,5.49,5.46,5.47,0,0 YIR2006H,2005/01/24,5.5,5.5,5.5,5.5,0,0 YIR2006M,2005/01/24,5.55,5.55,5.55,5.55,0,0 YIR2006U,2005/01/24,5.59,5.59,5.59,5.59,0,0 YIR2006Z,2005/01/24,5.63,5.63,5.63,5.63,0,0 YIR2007H,2005/01/24,5.67,5.67,5.67,5.67,0,0 YIR2007M,2005/01/24,5.71,5.71,5.71,5.71,0,0 YIR2007U,2005/01/24,5.75,5.75,5.75,5.75,0,0 YIR2007Z,2005/01/24,5.77,5.77,5.77,5.77,0,0 YIR2008H,2005/01/24,5.79,5.79,5.79,5.79,0,0 YIR2008M,2005/01/24,5.82,5.82,5.82,5.82,0,0 YIR2008U,2005/01/24,5.85,5.85,5.85,5.85,0,0 YIR2008Z,2005/01/24,5.88,5.88,5.88,5.88,0,0 YIR2009H,2005/01/24,5.91,5.91,5.91,5.91,0,0 YIR2009M,2005/01/24,5.94,5.94,5.94,5.94,0,0 YIR2009U,2005/01/24,5.97,5.97,5.97,5.97,0,0 YIR2009Z,2005/01/24,6,6,6,6,0,0 YS2005H,2005/01/24,94.46,94.46,94.46,94.46,0,0 YS2005M,2005/01/24,94.46,94.46,94.46,94.46,0,0 YT2005H,2005/01/24,94.82,94.86,94.81,94.83,36752,354861 YT2005M,2005/01/24,94.83,94.83,94.83,94.83,0,0 YXT2005H,2005/01/24,5.35,5.36,5.31,5.33,0,0 YXT2005M,2005/01/24,5.33,5.33,5.33,5.33,0,0 YYT2005H,2005/01/24,5.18,5.19,5.14,5.17,0,0 YYT2005M,2005/01/24,5.17,5.17,5.17,5.17,0,0