AF2005H,2005/01/25,0.7672,0.7672,0.7668,0.7668,13,382 AF2005M,2005/01/25,0.7625,0.7625,0.7625,0.7625,0,73 AF2005U,2005/01/25,0.7625,0.7625,0.7625,0.7625,0,0 AF2005Z,2005/01/25,0.7625,0.7625,0.7625,0.7625,0,0 AP2005H,2005/01/25,4037,4066,4034,4056,12203,160649 AP2005M,2005/01/25,4060,4075,4060,4069,15,4050 AP2005U,2005/01/25,4075,4075,4075,4075,0,2951 AP2005Z,2005/01/25,4090,4090,4090,4090,0,2612 AP2006H,2005/01/25,4101,4101,4101,4101,36,500 AP2006M,2005/01/25,4117,4117,4117,4117,0,80 AR2005G,2005/01/25,7.17,7.17,7.17,7.17,0,10 AR2005K,2005/01/25,7.1,7.1,7.1,7.1,0,18 AR2005Q,2005/01/25,7.2,7.2,7.2,7.2,0,0 AR2005X,2005/01/25,7.2,7.2,7.2,7.2,0,0 AX2005F,2005/01/25,4.15,4.15,4.15,4.15,0,0 AX2005J,2005/01/25,4.15,4.15,4.15,4.15,0,19 AX2005N,2005/01/25,4.12,4.12,4.12,4.12,0,0 AX2005V,2005/01/25,4.1,4.1,4.1,4.1,0,0 AZ2005F,2005/01/25,20.24,20.24,20.24,20.24,0,43 AZ2005J,2005/01/25,20.5,20.5,20.5,20.5,0,5 AZ2005N,2005/01/25,20.11,20.11,20.11,20.11,0,0 AZ2005V,2005/01/25,19.89,19.89,19.89,19.89,0,0 BC2005F,2005/01/25,19.06,19.06,19.06,19.06,5,16 BC2005J,2005/01/25,19.26,19.26,19.26,19.26,3,14 BC2005N,2005/01/25,18.8,18.8,18.8,18.8,0,0 BC2005V,2005/01/25,18.52,18.52,18.52,18.52,0,0 BL2005H,2005/01/25,16.02,16.02,16.01,16.01,12,36 BL2005M,2005/01/25,16.2,16.2,16.2,16.2,0,27 BL2005U,2005/01/25,15.78,15.78,15.78,15.78,0,0 BL2005Z,2005/01/25,15.82,15.82,15.82,15.82,0,0 BM2005H,2005/01/25,7.33,7.33,7.33,7.33,1,8 BM2005M,2005/01/25,7.34,7.34,7.34,7.34,0,6 BM2005U,2005/01/25,7.17,7.17,7.17,7.17,0,0 BM2005Z,2005/01/25,7.17,7.17,7.17,7.17,0,0 BN2005H,2005/01/25,48,48,48,48,0,280 BN2005M,2005/01/25,36.5,36.5,36.5,36.5,0,280 BN2005U,2005/01/25,36.5,36.5,36.5,36.5,0,295 BN2005Z,2005/01/25,30.75,30.75,30.75,30.75,0,285 BN2006H,2005/01/25,48,48,48,48,0,250 BN2006M,2005/01/25,34.75,34.75,34.75,34.75,0,245 BN2006U,2005/01/25,35.5,35.5,35.5,35.5,0,220 BN2006Z,2005/01/25,29,29,29,29,0,220 BN2007H,2005/01/25,48,48,48,48,0,70 BN2007M,2005/01/25,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/01/25,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/01/25,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/01/25,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/01/25,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/01/25,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/01/25,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/01/25,6.91,6.91,6.91,6.91,21,24 BO2005K,2005/01/25,7.03,7.03,7.03,7.03,6,6 BO2005Q,2005/01/25,7.16,7.16,7.16,7.16,0,0 BO2005X,2005/01/25,7.13,7.13,7.13,7.13,0,0 BP2005H,2005/01/25,8.8,8.8,8.8,8.8,0,32 BP2005M,2005/01/25,8.9,8.9,8.9,8.9,0,3 BP2005U,2005/01/25,8.78,8.78,8.78,8.78,0,0 BP2005Z,2005/01/25,8.81,8.81,8.81,8.81,0,0 BQ2005H,2005/01/25,49.4,49.4,49.4,49.4,0,52 BQ2005M,2005/01/25,32.4,32.4,32.4,32.4,0,61 BQ2005U,2005/01/25,31.9,31.9,31.9,31.9,0,61 BQ2005Z,2005/01/25,29.6,29.6,29.6,29.6,0,56 BQ2006H,2005/01/25,48.65,48.65,48.65,48.65,0,112 BQ2006M,2005/01/25,31.15,31.15,31.15,31.15,0,111 BQ2006U,2005/01/25,32.15,32.15,32.15,32.15,0,111 BQ2006Z,2005/01/25,29.4,29.4,29.4,29.4,0,111 BQ2007H,2005/01/25,48.9,48.9,48.9,48.9,0,45 BQ2007M,2005/01/25,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/01/25,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/01/25,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/01/25,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/01/25,33,33,33,33,0,65 BQ2008U,2005/01/25,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/01/25,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/01/25,60,60,60,60,0,100 BS2005M,2005/01/25,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/01/25,34,34,34,34,0,95 BS2005Z,2005/01/25,35,35,35,35,0,105 BS2006H,2005/01/25,64,64,64,64,0,50 BS2006M,2005/01/25,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/01/25,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/01/25,35,35,35,35,0,175 BS2007H,2005/01/25,61,61,61,61,0,220 BS2007M,2005/01/25,34,34,34,34,0,190 BS2007U,2005/01/25,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/01/25,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/01/25,62,62,62,62,0,70 BS2008M,2005/01/25,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/01/25,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/01/25,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/01/25,43,43,43,43,0,75 BV2005M,2005/01/25,30.5,30.5,30.5,30.5,15,95 BV2005U,2005/01/25,30.9,30.9,30.9,30.9,0,95 BV2005Z,2005/01/25,27.75,27.75,27.75,27.75,0,80 BV2006H,2005/01/25,42.5,42.5,42.5,42.5,0,105 BV2006M,2005/01/25,30.75,30.75,30.75,30.75,0,105 BV2006U,2005/01/25,31.25,31.25,31.25,31.25,0,125 BV2006Z,2005/01/25,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/01/25,43.5,43.5,43.5,43.5,0,55 BV2007M,2005/01/25,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/01/25,33,33,33,33,0,65 BV2007Z,2005/01/25,28,28,28,28,0,65 BV2008H,2005/01/25,43,43,43,43,0,5 BV2008M,2005/01/25,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/01/25,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/01/25,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/01/25,717,717,712,712,9,46 BW2005J,2005/01/25,715,715,715,715,2,24 BW2005M,2005/01/25,716,716,716,716,0,8 BW2005Q,2005/01/25,720,720,720,720,0,2 BW2005V,2005/01/25,726,726,726,726,0,0 BW2005Z,2005/01/25,716,716,716,716,0,0 BW2006G,2005/01/25,716,716,716,716,0,0 BW2006J,2005/01/25,716,716,716,716,0,0 BW2006M,2005/01/25,716,716,716,716,0,0 CA2005H,2005/01/25,43.57,43.57,43.48,43.48,3,123 CA2005M,2005/01/25,43.67,43.67,43.67,43.67,0,1 CA2005U,2005/01/25,43.79,43.79,43.79,43.79,0,15 CA2005Z,2005/01/25,43.44,43.44,43.44,43.44,0,0 CB2005F,2005/01/25,32.64,32.64,32.64,32.64,0,338 CB2005J,2005/01/25,32.24,32.24,32.24,32.24,2,33 CB2005N,2005/01/25,32.65,32.65,32.65,32.65,0,0 CB2005V,2005/01/25,32.42,32.42,32.42,32.42,0,0 CC2005F,2005/01/25,7.92,7.92,7.92,7.92,0,3 CC2005J,2005/01/25,7.86,7.86,7.86,7.86,0,13 CC2005N,2005/01/25,7.56,7.56,7.56,7.56,0,0 CC2005V,2005/01/25,7.51,7.51,7.51,7.51,0,0 CI2005F,2005/01/25,32.94,32.94,32.94,32.94,0,0 CI2005G,2005/01/25,32.94,32.94,32.94,32.94,0,0 CI2005H,2005/01/25,32.08,32.08,32.08,32.08,0,0 CI2005J,2005/01/25,32.08,32.08,32.08,32.08,0,0 CM2005G,2005/01/25,9.3,9.3,9.3,9.3,5,8 CM2005K,2005/01/25,9.24,9.24,9.24,9.24,3,16 CM2005Q,2005/01/25,8.65,8.65,8.65,8.65,0,0 CM2005X,2005/01/25,8.61,8.61,8.61,8.61,0,0 CS2005H,2005/01/25,10.85,10.85,10.85,10.85,0,5 CS2005M,2005/01/25,10.88,10.88,10.88,10.88,0,0 CS2005U,2005/01/25,10.82,10.82,10.82,10.82,0,0 CS2005Z,2005/01/25,10.73,10.73,10.73,10.73,0,0 CT2005H,2005/01/25,361.5,361.5,360,360,6,57 CT2005K,2005/01/25,360,360,360,360,3,66 CT2005N,2005/01/25,354,354,354,354,0,2 CT2005U,2005/01/25,337,337,337,337,0,0 CT2005X,2005/01/25,337,337,337,337,0,0 CT2006F,2005/01/25,328,328,328,328,0,0 CT2006H,2005/01/25,328,328,328,328,0,0 CT2006K,2005/01/25,328,328,328,328,0,0 CT2006N,2005/01/25,327,327,327,327,0,0 FB2005F,2005/01/25,5.22,5.22,5.22,5.22,0,8 FB2005J,2005/01/25,5.19,5.19,5.19,5.19,0,9 FB2005N,2005/01/25,5.63,5.63,5.63,5.63,0,0 FB2005V,2005/01/25,5.65,5.65,5.65,5.65,0,0 FW2005G,2005/01/25,952,952,952,952,0,89 FW2005J,2005/01/25,957,957,957,957,0,142 FW2005M,2005/01/25,962,962,962,962,0,70 FW2005Q,2005/01/25,970,970,970,970,0,21 FW2005V,2005/01/25,979,979,979,979,0,6 FW2005Z,2005/01/25,975,975,975,975,0,0 FW2006G,2005/01/25,975,975,975,975,0,0 FW2006J,2005/01/25,977,977,977,977,0,0 FW2006M,2005/01/25,981,981,981,981,0,0 FX2005F,2005/01/25,4.36,4.36,4.36,4.36,0,2 FX2005J,2005/01/25,4.34,4.34,4.34,4.34,0,25 FX2005N,2005/01/25,4.38,4.38,4.38,4.38,0,0 FX2005V,2005/01/25,4.07,4.07,4.07,4.07,0,0 GN2005H,2005/01/25,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/01/25,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/01/25,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/01/25,3,3,3,3,0,0 GN2006H,2005/01/25,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/01/25,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/01/25,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/01/25,3,3,3,3,0,0 GQ2005H,2005/01/25,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/01/25,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/01/25,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/01/25,4,4,4,4,0,0 GQ2006H,2005/01/25,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/01/25,7,7,7,7,0,0 GQ2006U,2005/01/25,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/01/25,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/01/25,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/01/25,4,4,4,4,0,0 GS2005U,2005/01/25,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/01/25,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/01/25,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/01/25,4,4,4,4,0,0 GS2006U,2005/01/25,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/01/25,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/01/25,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/01/25,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/01/25,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/01/25,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/01/25,13,13,13,13,0,0 GV2006M,2005/01/25,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/01/25,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/01/25,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/01/25,792,795,791,795,24,649 GW2005J,2005/01/25,803,803,796,799,20,657 GW2005M,2005/01/25,805,805,802,804,12,151 GW2005Q,2005/01/25,811,811,811,811,0,63 GW2005V,2005/01/25,815,815,815,815,2,77 GW2005Z,2005/01/25,819,819,819,819,0,2 GW2006G,2005/01/25,819,819,819,819,0,0 GW2006J,2005/01/25,819,819,819,819,0,4 GW2006M,2005/01/25,819,819,819,819,0,0 IA2005H,2005/01/25,6.24,6.24,6.24,6.24,1,21 IA2005M,2005/01/25,6.31,6.31,6.31,6.31,0,0 IA2005U,2005/01/25,6.23,6.23,6.23,6.23,0,0 IA2005Z,2005/01/25,6.26,6.26,6.26,6.26,0,0 IB2005F,2005/01/25,94.75,94.75,94.75,94.75,0,17905 IB2005G,2005/01/25,94.745,94.745,94.74,94.74,1600,13474 IB2005H,2005/01/25,94.745,94.745,94.715,94.72,2268,32553 IB2005J,2005/01/25,94.745,94.745,94.72,94.72,900,4870 IB2005K,2005/01/25,94.71,94.71,94.71,94.71,150,4800 IB2005M,2005/01/25,94.74,94.74,94.68,94.68,802,4356 IB2005N,2005/01/25,94.67,94.67,94.67,94.67,0,1700 IB2005Q,2005/01/25,94.65,94.65,94.65,94.65,100,5660 IB2005U,2005/01/25,94.615,94.615,94.615,94.615,0,50 IB2005V,2005/01/25,94.615,94.615,94.615,94.615,0,50 IB2005X,2005/01/25,94.605,94.605,94.605,94.605,0,50 IB2005Z,2005/01/25,94.595,94.595,94.595,94.595,0,50 IR2005H,2005/01/25,94.59,94.59,94.54,94.54,55623,190234 IR2005M,2005/01/25,94.59,94.6,94.48,94.49,94169,247094 IR2005U,2005/01/25,94.57,94.58,94.44,94.45,21330,54683 IR2005Z,2005/01/25,94.53,94.53,94.41,94.43,3463,25231 IR2006H,2005/01/25,94.39,94.41,94.38,94.4,1990,16612 IR2006M,2005/01/25,94.35,94.37,94.35,94.37,580,12168 IR2006U,2005/01/25,94.32,94.34,94.32,94.34,310,7688 IR2006Z,2005/01/25,94.29,94.31,94.29,94.31,60,4273 IR2007H,2005/01/25,94.27,94.28,94.27,94.28,50,1895 IR2007M,2005/01/25,94.24,94.25,94.24,94.25,50,1500 IR2007U,2005/01/25,94.19,94.19,94.19,94.19,0,659 IR2007Z,2005/01/25,94.2,94.2,94.2,94.2,15,437 IR2008H,2005/01/25,94.14,94.14,94.14,94.14,0,263 IR2008M,2005/01/25,94.11,94.11,94.11,94.11,0,138 IR2008U,2005/01/25,94.08,94.08,94.08,94.08,0,90 IR2008Z,2005/01/25,94.05,94.05,94.05,94.05,0,100 IR2009H,2005/01/25,94.02,94.02,94.02,94.02,0,120 IR2009M,2005/01/25,93.99,93.99,93.99,93.99,0,395 IR2009U,2005/01/25,93.96,93.96,93.96,93.96,0,50 IR2009Z,2005/01/25,93.93,93.93,93.93,93.93,0,0 KX2005G,2005/01/25,1063.5,1063.5,1063.5,1063.5,0,0 KX2005H,2005/01/25,1063.5,1063.5,1063.5,1063.5,0,0 KY2005G,2005/01/25,1106,1106,1106,1106,0,0 KY2005H,2005/01/25,1106,1106,1106,1106,0,0 LH2005G,2005/01/25,1.15,1.15,1.15,1.15,0,35 LH2005K,2005/01/25,1.14,1.14,1.14,1.14,0,0 LH2005Q,2005/01/25,1.01,1.01,1.01,1.01,0,0 LH2005X,2005/01/25,0.99,0.99,0.99,0.99,0,0 LL2005H,2005/01/25,13.53,13.53,13.53,13.53,3,17 LL2005M,2005/01/25,13.74,13.74,13.74,13.74,0,0 LL2005U,2005/01/25,13.82,13.82,13.82,13.82,0,0 LL2005Z,2005/01/25,13.58,13.58,13.58,13.58,0,0 MY2005G,2005/01/25,4.49,4.49,4.49,4.49,0,3 MY2005K,2005/01/25,4.49,4.49,4.49,4.49,0,5 MY2005Q,2005/01/25,4.33,4.33,4.33,4.33,0,0 MY2005X,2005/01/25,4.39,4.39,4.39,4.39,0,0 NB2005F,2005/01/25,28.82,28.82,28.82,28.82,0,51 NB2005J,2005/01/25,29.19,29.19,29.19,29.19,0,1 NB2005N,2005/01/25,28.83,28.83,28.83,28.83,0,0 NB2005V,2005/01/25,28.9,28.9,28.9,28.9,0,3 NM2005G,2005/01/25,16.86,16.86,16.86,16.86,0,17 NM2005K,2005/01/25,17.06,17.06,17.06,17.06,0,1 NM2005Q,2005/01/25,17.33,17.33,17.33,17.33,0,2 NM2005X,2005/01/25,17.76,17.76,17.76,17.76,0,0 NU2005G,2005/01/25,22.83,22.83,22.78,22.81,97,138 PB2005H,2005/01/25,16.33,16.33,16.33,16.33,0,13 PB2005M,2005/01/25,16.48,16.48,16.48,16.48,0,2 PB2005U,2005/01/25,15.77,15.77,15.77,15.77,0,0 PB2005Z,2005/01/25,15.65,15.65,15.65,15.65,0,0 PC2005G,2005/01/25,9.25,9.25,9.25,9.25,0,0 PC2005K,2005/01/25,9.3,9.3,9.3,9.3,0,0 PC2005Q,2005/01/25,8.62,8.62,8.62,8.62,0,0 PC2005X,2005/01/25,8.64,8.64,8.64,8.64,0,0 PM2005H,2005/01/25,7.67,7.67,7.67,7.67,0,69 PM2005M,2005/01/25,7.63,7.63,7.63,7.63,0,2 PM2005U,2005/01/25,7.45,7.45,7.45,7.45,0,0 PM2005Z,2005/01/25,7.43,7.43,7.43,7.43,0,0 PN2005H,2005/01/25,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/01/25,48.5,48.5,48.5,48.5,0,120 PN2005U,2005/01/25,48,48,48,48,0,120 PN2005Z,2005/01/25,40.5,40.5,40.5,40.5,0,120 PN2006H,2005/01/25,76.75,76.75,76.75,76.75,0,65 PN2006M,2005/01/25,46.5,46.5,46.5,46.5,0,25 PN2006U,2005/01/25,47,47,47,47,0,50 PN2006Z,2005/01/25,38.5,38.5,38.5,38.5,0,30 PN2007H,2005/01/25,77.5,77.5,77.5,77.5,0,25 PN2007M,2005/01/25,47,47,47,47,0,25 PN2007U,2005/01/25,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/01/25,34,34,34,34,0,15 PN2008H,2005/01/25,80,80,80,80,0,0 PN2008M,2005/01/25,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/01/25,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/01/25,34,34,34,34,0,0 PQ2005H,2005/01/25,70,70,70,70,0,186 PQ2005M,2005/01/25,44.25,44.25,44.25,44.25,0,75 PQ2005U,2005/01/25,43.75,43.75,43.75,43.75,0,65 PQ2005Z,2005/01/25,38.75,38.75,38.75,38.75,0,65 PQ2006H,2005/01/25,79.75,79.75,79.75,79.75,0,95 PQ2006M,2005/01/25,43,43,43,43,0,35 PQ2006U,2005/01/25,43.5,43.5,43.5,43.5,0,35 PQ2006Z,2005/01/25,38.75,38.75,38.75,38.75,0,35 PQ2007H,2005/01/25,80,80,80,80,0,80 PQ2007M,2005/01/25,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/01/25,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/01/25,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/01/25,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/01/25,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/01/25,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/01/25,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/01/25,95,95,95,95,0,90 PS2005M,2005/01/25,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/01/25,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/01/25,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/01/25,112.5,112.5,112.5,112.5,0,20 PS2006M,2005/01/25,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/01/25,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/01/25,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/01/25,111,111,111,111,0,30 PS2007M,2005/01/25,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/01/25,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/01/25,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/01/25,114,114,114,114,0,15 PS2008M,2005/01/25,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/01/25,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/01/25,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/01/25,65,65,65,65,0,91 PV2005M,2005/01/25,41,41,41,41,0,25 PV2005U,2005/01/25,41.15,41.15,41.15,41.15,0,15 PV2005Z,2005/01/25,36.5,36.5,36.5,36.5,0,10 PV2006H,2005/01/25,69.75,69.75,69.75,69.75,0,190 PV2006M,2005/01/25,41,41,41,41,0,25 PV2006U,2005/01/25,41,41,41,41,0,25 PV2006Z,2005/01/25,35.5,35.5,35.5,35.5,0,15 PV2007H,2005/01/25,72,72,72,72,0,45 PV2007M,2005/01/25,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/01/25,45,45,45,45,0,75 PV2007Z,2005/01/25,36,36,36,36,0,75 PV2008H,2005/01/25,74,74,74,74,0,110 PV2008M,2005/01/25,43.5,43.5,43.5,43.5,0,60 PV2008U,2005/01/25,45,45,45,45,0,0 PV2008Z,2005/01/25,36,36,36,36,0,0 QB2005F,2005/01/25,14.94,14.94,14.94,14.94,0,13 QB2005J,2005/01/25,14.86,14.99,14.86,14.99,15,24 QB2005N,2005/01/25,14.72,14.72,14.72,14.72,0,0 QB2005V,2005/01/25,14.62,14.62,14.62,14.62,0,0 QN2005G,2005/01/25,3.55,3.55,3.55,3.55,1,9 QN2005K,2005/01/25,3.5,3.5,3.5,3.5,0,20 QN2005Q,2005/01/25,3.53,3.53,3.53,3.53,0,0 QN2005X,2005/01/25,3.51,3.51,3.51,3.51,0,0 RE2005H,2005/01/25,7.01,7.01,7.01,7.01,0,112 RE2005M,2005/01/25,7.07,7.07,7.07,7.07,0,0 RE2005U,2005/01/25,7,7,7,7,0,0 RE2005Z,2005/01/25,7.03,7.03,7.03,7.03,0,0 SAF2005H,2005/01/25,0.7663,0.7667,0.766,0.766,4,382 SAF2005M,2005/01/25,0.7635,0.7635,0.7635,0.7635,1,73 SAP2005H,2005/01/25,4035,4043,4033,4035,529,160649 SG2005F,2005/01/25,24.69,24.69,24.69,24.69,5,28 SG2005J,2005/01/25,24.87,24.87,24.87,24.87,0,20 SG2005N,2005/01/25,24.61,24.61,24.61,24.61,0,0 SG2005V,2005/01/25,24.26,24.26,24.26,24.26,0,0 SIB2005G,2005/01/25,94.75,94.75,94.75,94.75,300,13474 SIB2005J,2005/01/25,94.75,94.75,94.75,94.75,300,4870 SIR2005H,2005/01/25,94.59,94.59,94.58,94.59,6038,190234 SIR2005M,2005/01/25,94.59,94.6,94.59,94.6,5605,247094 SIR2005U,2005/01/25,94.57,94.58,94.57,94.57,1045,54683 SIR2005Z,2005/01/25,94.54,94.54,94.53,94.53,446,25231 SR2005H,2005/01/25,4.46,4.46,4.46,4.46,0,6 SR2005M,2005/01/25,4.51,4.51,4.51,4.51,0,8 SR2005U,2005/01/25,4.35,4.35,4.35,4.35,0,0 SR2005Z,2005/01/25,4.21,4.21,4.21,4.21,0,0 SU2005F,2005/01/25,18.01,18.01,18.01,18.01,3,6 SU2005J,2005/01/25,17.82,17.82,17.82,17.82,0,5 SU2005N,2005/01/25,17.73,17.73,17.73,17.73,0,0 SU2005V,2005/01/25,17.28,17.28,17.28,17.28,0,0 SXT2005H,2005/01/25,94.665,94.685,94.655,94.68,2975,269803 SYT2005H,2005/01/25,94.82,94.84,94.81,94.83,8497,345146 TA2005H,2005/01/25,4.91,4.91,4.91,4.91,0,40 TA2005M,2005/01/25,4.84,4.84,4.84,4.84,0,40 TA2005U,2005/01/25,4.91,4.91,4.91,4.91,0,0 TA2005Z,2005/01/25,4.91,4.91,4.91,4.91,0,0 TB2005F,2005/01/25,17.7,17.7,17.7,17.7,0,19 TB2005J,2005/01/25,17.56,17.56,17.56,17.56,0,4 TB2005N,2005/01/25,17.49,17.49,17.49,17.49,0,0 TB2005V,2005/01/25,17.44,17.44,17.44,17.44,0,0 TE2005F,2005/01/25,4.79,4.79,4.79,4.79,0,10 TE2005G,2005/01/25,4.72,4.72,4.72,4.72,0,0 TE2005H,2005/01/25,4.82,4.82,4.82,4.82,0,0 TE2005J,2005/01/25,4.69,4.69,4.69,4.69,0,0 TE2005K,2005/01/25,4.57,4.57,4.57,4.57,0,0 TE2005M,2005/01/25,4.57,4.57,4.57,4.57,0,0 TE2005N,2005/01/25,4.55,4.55,4.55,4.55,0,0 TE2005Q,2005/01/25,4.53,4.53,4.53,4.53,0,0 TE2005U,2005/01/25,4.52,4.52,4.52,4.52,0,0 TE2005V,2005/01/25,4.49,4.49,4.49,4.49,0,0 TE2005X,2005/01/25,4.48,4.48,4.48,4.48,0,0 TE2005Z,2005/01/25,4.55,4.55,4.55,4.55,0,0 UA2005G,2005/01/25,1122,1122,1122,1122,0,0 UA2005H,2005/01/25,1122,1122,1122,1122,0,0 WB2005F,2005/01/25,19.37,19.37,19.37,19.37,0,1 WB2005J,2005/01/25,19.1,19.1,19.1,19.1,0,0 WD2005H,2005/01/25,20.58,20.58,20.58,20.58,2,35 WD2005M,2005/01/25,20.7,20.7,20.7,20.7,0,1 WD2005U,2005/01/25,20.1,20.1,20.1,20.1,0,0 WD2005Z,2005/01/25,20.12,20.12,20.12,20.12,0,0 WE2005F,2005/01/25,17.09,17.09,17.09,17.09,3,25 WE2005J,2005/01/25,16.89,16.89,16.89,16.89,0,11 WE2005N,2005/01/25,15.85,15.85,15.85,15.85,0,0 WE2005V,2005/01/25,15.61,15.61,15.61,15.61,0,0 WF2005F,2005/01/25,39.4,39.4,39.4,39.4,6,19 WF2005J,2005/01/25,39.3,39.3,39.3,39.3,0,13 WF2005N,2005/01/25,40.44,40.44,40.44,40.44,0,0 WF2005V,2005/01/25,40.41,40.41,40.41,40.41,0,0 WM2005H,2005/01/25,5.98,5.98,5.98,5.98,0,0 WM2005M,2005/01/25,6.05,6.05,6.05,6.05,0,0 WM2005U,2005/01/25,6.42,6.42,6.42,6.42,0,0 WM2005Z,2005/01/25,6.37,6.37,6.37,6.37,0,0 WW2005H,2005/01/25,14.48,14.48,14.48,14.48,0,27 WW2005M,2005/01/25,14.53,14.53,14.53,14.53,0,3 WW2005U,2005/01/25,14.47,14.47,14.47,14.47,0,0 WW2005Z,2005/01/25,13.92,13.92,13.92,13.92,0,0 XS2005H,2005/01/25,94.23,94.23,94.23,94.23,0,0 XS2005M,2005/01/25,94.23,94.23,94.23,94.23,0,0 XT2005H,2005/01/25,94.68,94.68,94.6,94.635,41073,269803 XT2005M,2005/01/25,94.635,94.635,94.635,94.635,0,0 YIR2005H,2005/01/25,5.41,5.46,5.41,5.46,0,0 YIR2005M,2005/01/25,5.41,5.52,5.4,5.51,0,0 YIR2005U,2005/01/25,5.43,5.56,5.42,5.55,0,0 YIR2005Z,2005/01/25,5.47,5.59,5.47,5.57,0,0 YIR2006H,2005/01/25,5.61,5.62,5.59,5.6,0,0 YIR2006M,2005/01/25,5.65,5.65,5.63,5.63,0,0 YIR2006U,2005/01/25,5.68,5.68,5.66,5.66,0,0 YIR2006Z,2005/01/25,5.71,5.71,5.69,5.69,0,0 YIR2007H,2005/01/25,5.73,5.73,5.72,5.72,0,0 YIR2007M,2005/01/25,5.76,5.76,5.75,5.75,0,0 YIR2007U,2005/01/25,5.81,5.81,5.81,5.81,0,0 YIR2007Z,2005/01/25,5.8,5.8,5.8,5.8,0,0 YIR2008H,2005/01/25,5.86,5.86,5.86,5.86,0,0 YIR2008M,2005/01/25,5.89,5.89,5.89,5.89,0,0 YIR2008U,2005/01/25,5.92,5.92,5.92,5.92,0,0 YIR2008Z,2005/01/25,5.95,5.95,5.95,5.95,0,0 YIR2009H,2005/01/25,5.98,5.98,5.98,5.98,0,0 YIR2009M,2005/01/25,6.01,6.01,6.01,6.01,0,0 YIR2009U,2005/01/25,6.04,6.04,6.04,6.04,0,0 YIR2009Z,2005/01/25,6.07,6.07,6.07,6.07,0,0 YS2005H,2005/01/25,94.39,94.39,94.39,94.39,0,0 YS2005M,2005/01/25,94.39,94.39,94.39,94.39,0,0 YT2005H,2005/01/25,94.83,94.83,94.72,94.75,127742,345146 YT2005M,2005/01/25,94.76,94.76,94.76,94.76,0,0 YXT2005H,2005/01/25,5.32,5.4,5.32,5.36,0,0 YXT2005M,2005/01/25,5.36,5.36,5.36,5.36,0,0 YYT2005H,2005/01/25,5.17,5.28,5.17,5.25,0,0 YYT2005M,2005/01/25,5.24,5.24,5.24,5.24,0,0