AF2005H,2005/01/26,0.7675,0.7675,0.7675,0.7675,1,385 AF2005M,2005/01/26,0.7574,0.7574,0.7574,0.7574,0,73 AF2005U,2005/01/26,0.7574,0.7574,0.7574,0.7574,0,0 AF2005Z,2005/01/26,0.7574,0.7574,0.7574,0.7574,0,0 AP2005H,2005/01/26,4066,4066,4066,4066,0,160294 AP2005M,2005/01/26,4080,4080,4080,4080,0,4049 AP2005U,2005/01/26,4086,4086,4086,4086,0,2951 AP2005Z,2005/01/26,4101,4101,4101,4101,0,2612 AP2006H,2005/01/26,4112,4112,4112,4112,0,500 AP2006M,2005/01/26,4128,4128,4128,4128,0,80 AR2005G,2005/01/26,7.17,7.17,7.17,7.17,0,10 AR2005K,2005/01/26,7.1,7.1,7.1,7.1,0,18 AR2005Q,2005/01/26,7.2,7.2,7.2,7.2,0,0 AR2005X,2005/01/26,7.2,7.2,7.2,7.2,0,0 AX2005F,2005/01/26,4.15,4.15,4.15,4.15,0,0 AX2005J,2005/01/26,4.15,4.15,4.15,4.15,0,19 AX2005N,2005/01/26,4.12,4.12,4.12,4.12,0,0 AX2005V,2005/01/26,4.1,4.1,4.1,4.1,0,0 AZ2005F,2005/01/26,20.24,20.24,20.24,20.24,0,43 AZ2005J,2005/01/26,20.5,20.5,20.5,20.5,0,5 AZ2005N,2005/01/26,20.11,20.11,20.11,20.11,0,0 AZ2005V,2005/01/26,19.89,19.89,19.89,19.89,0,0 BC2005F,2005/01/26,19.03,19.03,19.03,19.03,0,16 BC2005J,2005/01/26,19.27,19.27,19.27,19.27,0,14 BC2005N,2005/01/26,18.8,18.8,18.8,18.8,0,0 BC2005V,2005/01/26,18.52,18.52,18.52,18.52,0,0 BL2005H,2005/01/26,15.99,15.99,15.99,15.99,0,36 BL2005M,2005/01/26,16.2,16.2,16.2,16.2,0,27 BL2005U,2005/01/26,15.78,15.78,15.78,15.78,0,0 BL2005Z,2005/01/26,15.82,15.82,15.82,15.82,0,0 BM2005H,2005/01/26,7.24,7.24,7.24,7.24,0,8 BM2005M,2005/01/26,7.34,7.34,7.34,7.34,0,6 BM2005U,2005/01/26,7.17,7.17,7.17,7.17,0,0 BM2005Z,2005/01/26,7.17,7.17,7.17,7.17,0,0 BN2005H,2005/01/26,48,48,48,48,0,280 BN2005M,2005/01/26,36.5,36.5,36.5,36.5,0,280 BN2005U,2005/01/26,36.5,36.5,36.5,36.5,0,295 BN2005Z,2005/01/26,30.75,30.75,30.75,30.75,0,285 BN2006H,2005/01/26,48,48,48,48,0,250 BN2006M,2005/01/26,34.75,34.75,34.75,34.75,0,245 BN2006U,2005/01/26,35.5,35.5,35.5,35.5,0,220 BN2006Z,2005/01/26,29,29,29,29,0,220 BN2007H,2005/01/26,48,48,48,48,0,70 BN2007M,2005/01/26,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/01/26,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/01/26,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/01/26,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/01/26,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/01/26,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/01/26,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/01/26,7.09,7.09,7.09,7.09,0,24 BO2005K,2005/01/26,7.12,7.12,7.12,7.12,0,6 BO2005Q,2005/01/26,7.16,7.16,7.16,7.16,0,0 BO2005X,2005/01/26,7.13,7.13,7.13,7.13,0,0 BP2005H,2005/01/26,8.8,8.8,8.8,8.8,0,32 BP2005M,2005/01/26,8.9,8.9,8.9,8.9,0,3 BP2005U,2005/01/26,8.78,8.78,8.78,8.78,0,0 BP2005Z,2005/01/26,8.81,8.81,8.81,8.81,0,0 BQ2005H,2005/01/26,49.4,49.4,49.4,49.4,0,52 BQ2005M,2005/01/26,32.4,32.4,32.4,32.4,0,61 BQ2005U,2005/01/26,31.9,31.9,31.9,31.9,0,61 BQ2005Z,2005/01/26,29.6,29.6,29.6,29.6,0,56 BQ2006H,2005/01/26,48.65,48.65,48.65,48.65,0,112 BQ2006M,2005/01/26,31.15,31.15,31.15,31.15,0,111 BQ2006U,2005/01/26,32.15,32.15,32.15,32.15,0,111 BQ2006Z,2005/01/26,29.4,29.4,29.4,29.4,0,111 BQ2007H,2005/01/26,48.9,48.9,48.9,48.9,0,45 BQ2007M,2005/01/26,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/01/26,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/01/26,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/01/26,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/01/26,33,33,33,33,0,65 BQ2008U,2005/01/26,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/01/26,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/01/26,60,60,60,60,0,100 BS2005M,2005/01/26,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/01/26,34,34,34,34,0,95 BS2005Z,2005/01/26,35,35,35,35,0,105 BS2006H,2005/01/26,64,64,64,64,0,50 BS2006M,2005/01/26,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/01/26,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/01/26,35,35,35,35,0,175 BS2007H,2005/01/26,61,61,61,61,0,220 BS2007M,2005/01/26,34,34,34,34,0,190 BS2007U,2005/01/26,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/01/26,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/01/26,62,62,62,62,0,70 BS2008M,2005/01/26,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/01/26,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/01/26,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/01/26,43,43,43,43,0,75 BV2005M,2005/01/26,30.5,30.5,30.5,30.5,0,95 BV2005U,2005/01/26,30.9,30.9,30.9,30.9,0,95 BV2005Z,2005/01/26,27.75,27.75,27.75,27.75,0,80 BV2006H,2005/01/26,42.5,42.5,42.5,42.5,0,105 BV2006M,2005/01/26,30.75,30.75,30.75,30.75,0,105 BV2006U,2005/01/26,31.25,31.25,31.25,31.25,0,125 BV2006Z,2005/01/26,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/01/26,43.5,43.5,43.5,43.5,0,55 BV2007M,2005/01/26,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/01/26,33,33,33,33,0,65 BV2007Z,2005/01/26,28,28,28,28,0,65 BV2008H,2005/01/26,43,43,43,43,0,5 BV2008M,2005/01/26,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/01/26,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/01/26,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/01/26,715,715,715,715,0,46 BW2005J,2005/01/26,713,713,713,713,0,24 BW2005M,2005/01/26,716,716,716,716,0,8 BW2005Q,2005/01/26,720,720,720,720,0,2 BW2005V,2005/01/26,726,726,726,726,0,0 BW2005Z,2005/01/26,716,716,716,716,0,0 BW2006G,2005/01/26,716,716,716,716,0,0 BW2006J,2005/01/26,716,716,716,716,0,0 BW2006M,2005/01/26,716,716,716,716,0,0 CA2005H,2005/01/26,43.12,43.12,43.12,43.12,0,123 CA2005M,2005/01/26,43.67,43.67,43.67,43.67,0,1 CA2005U,2005/01/26,43.79,43.79,43.79,43.79,0,15 CA2005Z,2005/01/26,43.44,43.44,43.44,43.44,0,0 CB2005F,2005/01/26,32.64,32.64,32.64,32.64,0,338 CB2005J,2005/01/26,32.24,32.24,32.24,32.24,0,33 CB2005N,2005/01/26,32.65,32.65,32.65,32.65,0,0 CB2005V,2005/01/26,32.42,32.42,32.42,32.42,0,0 CC2005F,2005/01/26,7.92,7.92,7.92,7.92,0,3 CC2005J,2005/01/26,7.86,7.86,7.86,7.86,0,13 CC2005N,2005/01/26,7.56,7.56,7.56,7.56,0,0 CC2005V,2005/01/26,7.51,7.51,7.51,7.51,0,0 CI2005F,2005/01/26,32.94,32.94,32.94,32.94,0,0 CI2005G,2005/01/26,32.94,32.94,32.94,32.94,0,0 CI2005H,2005/01/26,32.08,32.08,32.08,32.08,0,0 CI2005J,2005/01/26,32.08,32.08,32.08,32.08,0,0 CM2005G,2005/01/26,9.25,9.25,9.25,9.25,0,8 CM2005K,2005/01/26,9.24,9.24,9.24,9.24,0,16 CM2005Q,2005/01/26,8.65,8.65,8.65,8.65,0,0 CM2005X,2005/01/26,8.61,8.61,8.61,8.61,0,0 CS2005H,2005/01/26,10.85,10.85,10.85,10.85,0,5 CS2005M,2005/01/26,10.88,10.88,10.88,10.88,0,0 CS2005U,2005/01/26,10.82,10.82,10.82,10.82,0,0 CS2005Z,2005/01/26,10.73,10.73,10.73,10.73,0,0 CT2005H,2005/01/26,364.25,364.25,364.25,364.25,0,57 CT2005K,2005/01/26,356.5,356.5,356.5,356.5,0,66 CT2005N,2005/01/26,354,354,354,354,0,2 CT2005U,2005/01/26,337,337,337,337,0,0 CT2005X,2005/01/26,337,337,337,337,0,0 CT2006F,2005/01/26,328,328,328,328,0,0 CT2006H,2005/01/26,328,328,328,328,0,0 CT2006K,2005/01/26,328,328,328,328,0,0 CT2006N,2005/01/26,327,327,327,327,0,0 FB2005F,2005/01/26,5.22,5.22,5.22,5.22,0,8 FB2005J,2005/01/26,5.19,5.19,5.19,5.19,0,9 FB2005N,2005/01/26,5.63,5.63,5.63,5.63,0,0 FB2005V,2005/01/26,5.65,5.65,5.65,5.65,0,0 FW2005G,2005/01/26,952,952,952,952,0,89 FW2005J,2005/01/26,957,957,957,957,0,142 FW2005M,2005/01/26,962,962,962,962,0,70 FW2005Q,2005/01/26,970,970,970,970,0,21 FW2005V,2005/01/26,979,979,979,979,0,6 FW2005Z,2005/01/26,975,975,975,975,0,0 FW2006G,2005/01/26,975,975,975,975,0,0 FW2006J,2005/01/26,977,977,977,977,0,0 FW2006M,2005/01/26,981,981,981,981,0,0 FX2005F,2005/01/26,4.36,4.36,4.36,4.36,0,2 FX2005J,2005/01/26,4.34,4.34,4.34,4.34,0,25 FX2005N,2005/01/26,4.38,4.38,4.38,4.38,0,0 FX2005V,2005/01/26,4.07,4.07,4.07,4.07,0,0 GN2005H,2005/01/26,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/01/26,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/01/26,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/01/26,3,3,3,3,0,0 GN2006H,2005/01/26,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/01/26,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/01/26,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/01/26,3,3,3,3,0,0 GQ2005H,2005/01/26,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/01/26,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/01/26,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/01/26,4,4,4,4,0,0 GQ2006H,2005/01/26,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/01/26,7,7,7,7,0,0 GQ2006U,2005/01/26,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/01/26,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/01/26,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/01/26,4,4,4,4,0,0 GS2005U,2005/01/26,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/01/26,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/01/26,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/01/26,4,4,4,4,0,0 GS2006U,2005/01/26,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/01/26,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/01/26,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/01/26,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/01/26,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/01/26,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/01/26,13,13,13,13,0,0 GV2006M,2005/01/26,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/01/26,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/01/26,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/01/26,794,794,794,794,0,649 GW2005J,2005/01/26,801,801,801,801,0,657 GW2005M,2005/01/26,805,805,805,805,0,151 GW2005Q,2005/01/26,811,811,811,811,0,63 GW2005V,2005/01/26,815,815,815,815,0,77 GW2005Z,2005/01/26,819,819,819,819,0,2 GW2006G,2005/01/26,819,819,819,819,0,0 GW2006J,2005/01/26,819,819,819,819,0,4 GW2006M,2005/01/26,819,819,819,819,0,0 IA2005H,2005/01/26,6.24,6.24,6.24,6.24,0,21 IA2005M,2005/01/26,6.31,6.31,6.31,6.31,0,0 IA2005U,2005/01/26,6.23,6.23,6.23,6.23,0,0 IA2005Z,2005/01/26,6.26,6.26,6.26,6.26,0,0 IB2005F,2005/01/26,94.75,94.75,94.75,94.75,0,17905 IB2005G,2005/01/26,94.74,94.74,94.74,94.74,0,13474 IB2005H,2005/01/26,94.725,94.725,94.725,94.725,0,32553 IB2005J,2005/01/26,94.7,94.7,94.7,94.7,0,4870 IB2005K,2005/01/26,94.695,94.695,94.695,94.695,0,4800 IB2005M,2005/01/26,94.675,94.675,94.675,94.675,0,4356 IB2005N,2005/01/26,94.67,94.67,94.67,94.67,0,1700 IB2005Q,2005/01/26,94.625,94.625,94.625,94.625,0,5660 IB2005U,2005/01/26,94.615,94.615,94.615,94.615,0,50 IB2005V,2005/01/26,94.615,94.615,94.615,94.615,0,50 IB2005X,2005/01/26,94.605,94.605,94.605,94.605,0,50 IB2005Z,2005/01/26,94.595,94.595,94.595,94.595,0,50 IR2005H,2005/01/26,94.55,94.55,94.55,94.55,0,191377 IR2005M,2005/01/26,94.5,94.5,94.5,94.5,0,229314 IR2005U,2005/01/26,94.46,94.46,94.46,94.46,0,56460 IR2005Z,2005/01/26,94.43,94.43,94.43,94.43,0,24864 IR2006H,2005/01/26,94.4,94.4,94.4,94.4,0,16796 IR2006M,2005/01/26,94.37,94.37,94.37,94.37,0,12168 IR2006U,2005/01/26,94.34,94.34,94.34,94.34,0,7688 IR2006Z,2005/01/26,94.3,94.3,94.3,94.3,0,4273 IR2007H,2005/01/26,94.27,94.27,94.27,94.27,0,1895 IR2007M,2005/01/26,94.24,94.24,94.24,94.24,0,1500 IR2007U,2005/01/26,94.2,94.2,94.2,94.2,0,659 IR2007Z,2005/01/26,94.17,94.17,94.17,94.17,0,437 IR2008H,2005/01/26,94.15,94.15,94.15,94.15,0,263 IR2008M,2005/01/26,94.12,94.12,94.12,94.12,0,138 IR2008U,2005/01/26,94.09,94.09,94.09,94.09,0,90 IR2008Z,2005/01/26,94.06,94.06,94.06,94.06,0,100 IR2009H,2005/01/26,94.03,94.03,94.03,94.03,0,120 IR2009M,2005/01/26,94,94,94,94,0,395 IR2009U,2005/01/26,93.97,93.97,93.97,93.97,0,50 IR2009Z,2005/01/26,93.94,93.94,93.94,93.94,0,0 KX2005G,2005/01/26,1063.5,1063.5,1063.5,1063.5,0,0 KX2005H,2005/01/26,1063.5,1063.5,1063.5,1063.5,0,0 KY2005G,2005/01/26,1106,1106,1106,1106,0,0 KY2005H,2005/01/26,1106,1106,1106,1106,0,0 LH2005G,2005/01/26,1.15,1.15,1.15,1.15,0,35 LH2005K,2005/01/26,1.14,1.14,1.14,1.14,0,0 LH2005Q,2005/01/26,1.01,1.01,1.01,1.01,0,0 LH2005X,2005/01/26,0.99,0.99,0.99,0.99,0,0 LL2005H,2005/01/26,13.53,13.53,13.53,13.53,0,17 LL2005M,2005/01/26,13.74,13.74,13.74,13.74,0,0 LL2005U,2005/01/26,13.82,13.82,13.82,13.82,0,0 LL2005Z,2005/01/26,13.58,13.58,13.58,13.58,0,0 MY2005G,2005/01/26,4.49,4.49,4.49,4.49,0,3 MY2005K,2005/01/26,4.49,4.49,4.49,4.49,0,5 MY2005Q,2005/01/26,4.33,4.33,4.33,4.33,0,0 MY2005X,2005/01/26,4.39,4.39,4.39,4.39,0,0 NB2005F,2005/01/26,28.82,28.82,28.82,28.82,0,51 NB2005J,2005/01/26,29.19,29.19,29.19,29.19,0,1 NB2005N,2005/01/26,28.83,28.83,28.83,28.83,0,0 NB2005V,2005/01/26,28.9,28.9,28.9,28.9,0,3 NM2005G,2005/01/26,16.86,16.86,16.86,16.86,0,17 NM2005K,2005/01/26,17.06,17.06,17.06,17.06,0,1 NM2005Q,2005/01/26,17.33,17.33,17.33,17.33,0,2 NM2005X,2005/01/26,17.76,17.76,17.76,17.76,0,0 NU2005G,2005/01/26,22.8,22.8,22.8,22.8,0,138 PB2005H,2005/01/26,16.33,16.33,16.33,16.33,0,13 PB2005M,2005/01/26,16.48,16.48,16.48,16.48,0,2 PB2005U,2005/01/26,15.77,15.77,15.77,15.77,0,0 PB2005Z,2005/01/26,15.65,15.65,15.65,15.65,0,0 PC2005G,2005/01/26,9.25,9.25,9.25,9.25,0,0 PC2005K,2005/01/26,9.3,9.3,9.3,9.3,0,0 PC2005Q,2005/01/26,8.62,8.62,8.62,8.62,0,0 PC2005X,2005/01/26,8.64,8.64,8.64,8.64,0,0 PM2005H,2005/01/26,7.67,7.67,7.67,7.67,0,69 PM2005M,2005/01/26,7.63,7.63,7.63,7.63,0,2 PM2005U,2005/01/26,7.45,7.45,7.45,7.45,0,0 PM2005Z,2005/01/26,7.43,7.43,7.43,7.43,0,0 PN2005H,2005/01/26,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/01/26,48.5,48.5,48.5,48.5,0,120 PN2005U,2005/01/26,48,48,48,48,0,120 PN2005Z,2005/01/26,40.5,40.5,40.5,40.5,0,120 PN2006H,2005/01/26,76.75,76.75,76.75,76.75,0,65 PN2006M,2005/01/26,46.5,46.5,46.5,46.5,0,25 PN2006U,2005/01/26,47,47,47,47,0,50 PN2006Z,2005/01/26,38.5,38.5,38.5,38.5,0,30 PN2007H,2005/01/26,77.5,77.5,77.5,77.5,0,25 PN2007M,2005/01/26,47,47,47,47,0,25 PN2007U,2005/01/26,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/01/26,34,34,34,34,0,15 PN2008H,2005/01/26,80,80,80,80,0,0 PN2008M,2005/01/26,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/01/26,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/01/26,34,34,34,34,0,0 PQ2005H,2005/01/26,70,70,70,70,0,186 PQ2005M,2005/01/26,44.25,44.25,44.25,44.25,0,75 PQ2005U,2005/01/26,43.75,43.75,43.75,43.75,0,65 PQ2005Z,2005/01/26,38.75,38.75,38.75,38.75,0,65 PQ2006H,2005/01/26,79.75,79.75,79.75,79.75,0,95 PQ2006M,2005/01/26,43,43,43,43,0,35 PQ2006U,2005/01/26,43.5,43.5,43.5,43.5,0,35 PQ2006Z,2005/01/26,38.75,38.75,38.75,38.75,0,35 PQ2007H,2005/01/26,80,80,80,80,0,80 PQ2007M,2005/01/26,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/01/26,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/01/26,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/01/26,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/01/26,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/01/26,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/01/26,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/01/26,95,95,95,95,0,90 PS2005M,2005/01/26,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/01/26,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/01/26,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/01/26,112.5,112.5,112.5,112.5,0,20 PS2006M,2005/01/26,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/01/26,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/01/26,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/01/26,111,111,111,111,0,30 PS2007M,2005/01/26,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/01/26,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/01/26,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/01/26,114,114,114,114,0,15 PS2008M,2005/01/26,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/01/26,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/01/26,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/01/26,65,65,65,65,0,91 PV2005M,2005/01/26,41,41,41,41,0,25 PV2005U,2005/01/26,41.15,41.15,41.15,41.15,0,15 PV2005Z,2005/01/26,36.5,36.5,36.5,36.5,0,10 PV2006H,2005/01/26,69.75,69.75,69.75,69.75,0,190 PV2006M,2005/01/26,41,41,41,41,0,25 PV2006U,2005/01/26,41,41,41,41,0,25 PV2006Z,2005/01/26,35.5,35.5,35.5,35.5,0,15 PV2007H,2005/01/26,72,72,72,72,0,45 PV2007M,2005/01/26,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/01/26,45,45,45,45,0,75 PV2007Z,2005/01/26,36,36,36,36,0,75 PV2008H,2005/01/26,74,74,74,74,0,110 PV2008M,2005/01/26,43.5,43.5,43.5,43.5,0,60 PV2008U,2005/01/26,45,45,45,45,0,0 PV2008Z,2005/01/26,36,36,36,36,0,0 QB2005F,2005/01/26,14.94,14.94,14.94,14.94,0,13 QB2005J,2005/01/26,14.86,14.86,14.86,14.86,0,24 QB2005N,2005/01/26,14.72,14.72,14.72,14.72,0,0 QB2005V,2005/01/26,14.62,14.62,14.62,14.62,0,0 QN2005G,2005/01/26,3.54,3.54,3.54,3.54,0,9 QN2005K,2005/01/26,3.5,3.5,3.5,3.5,0,20 QN2005Q,2005/01/26,3.53,3.53,3.53,3.53,0,0 QN2005X,2005/01/26,3.51,3.51,3.51,3.51,0,0 RE2005H,2005/01/26,7.01,7.01,7.01,7.01,0,112 RE2005M,2005/01/26,7.07,7.07,7.07,7.07,0,0 RE2005U,2005/01/26,7,7,7,7,0,0 RE2005Z,2005/01/26,7.03,7.03,7.03,7.03,0,0 SAF2005H,2005/01/26,0.7664,0.7664,0.763,0.763,2,385 SAP2005H,2005/01/26,4055,4071,4055,4066,630,160294 SAP2005M,2005/01/26,4076,4080,4076,4079,4,4049 SG2005F,2005/01/26,24.55,24.55,24.55,24.55,0,28 SG2005J,2005/01/26,24.87,24.87,24.87,24.87,0,20 SG2005N,2005/01/26,24.61,24.61,24.61,24.61,0,0 SG2005V,2005/01/26,24.26,24.26,24.26,24.26,0,0 SIR2005H,2005/01/26,94.54,94.55,94.54,94.55,4328,191377 SIR2005M,2005/01/26,94.49,94.51,94.49,94.5,12513,229314 SIR2005U,2005/01/26,94.46,94.47,94.45,94.45,1900,56460 SIR2005Z,2005/01/26,94.43,94.44,94.43,94.43,133,24864 SIR2006H,2005/01/26,94.41,94.41,94.39,94.39,184,16796 SR2005H,2005/01/26,4.46,4.46,4.46,4.46,0,6 SR2005M,2005/01/26,4.51,4.51,4.51,4.51,0,8 SR2005U,2005/01/26,4.35,4.35,4.35,4.35,0,0 SR2005Z,2005/01/26,4.21,4.21,4.21,4.21,0,0 SU2005F,2005/01/26,18,18,18,18,0,6 SU2005J,2005/01/26,17.82,17.82,17.82,17.82,0,5 SU2005N,2005/01/26,17.73,17.73,17.73,17.73,0,0 SU2005V,2005/01/26,17.28,17.28,17.28,17.28,0,0 SXT2005H,2005/01/26,94.64,94.645,94.605,94.61,8482,274829 SYT2005H,2005/01/26,94.75,94.77,94.73,94.74,16184,355195 TA2005H,2005/01/26,4.91,4.91,4.91,4.91,0,40 TA2005M,2005/01/26,4.84,4.84,4.84,4.84,0,40 TA2005U,2005/01/26,4.91,4.91,4.91,4.91,0,0 TA2005Z,2005/01/26,4.91,4.91,4.91,4.91,0,0 TB2005F,2005/01/26,17.7,17.7,17.7,17.7,0,19 TB2005J,2005/01/26,17.56,17.56,17.56,17.56,0,4 TB2005N,2005/01/26,17.49,17.49,17.49,17.49,0,0 TB2005V,2005/01/26,17.44,17.44,17.44,17.44,0,0 TE2005F,2005/01/26,4.79,4.79,4.79,4.79,0,10 TE2005G,2005/01/26,4.72,4.72,4.72,4.72,0,0 TE2005H,2005/01/26,4.82,4.82,4.82,4.82,0,0 TE2005J,2005/01/26,4.69,4.69,4.69,4.69,0,0 TE2005K,2005/01/26,4.57,4.57,4.57,4.57,0,0 TE2005M,2005/01/26,4.57,4.57,4.57,4.57,0,0 TE2005N,2005/01/26,4.55,4.55,4.55,4.55,0,0 TE2005Q,2005/01/26,4.53,4.53,4.53,4.53,0,0 TE2005U,2005/01/26,4.52,4.52,4.52,4.52,0,0 TE2005V,2005/01/26,4.49,4.49,4.49,4.49,0,0 TE2005X,2005/01/26,4.48,4.48,4.48,4.48,0,0 TE2005Z,2005/01/26,4.55,4.55,4.55,4.55,0,0 UA2005G,2005/01/26,1122,1122,1122,1122,0,0 UA2005H,2005/01/26,1122,1122,1122,1122,0,0 WB2005F,2005/01/26,19.37,19.37,19.37,19.37,0,1 WB2005J,2005/01/26,19.1,19.1,19.1,19.1,0,0 WD2005H,2005/01/26,20.42,20.42,20.42,20.42,0,35 WD2005M,2005/01/26,20.7,20.7,20.7,20.7,0,1 WD2005U,2005/01/26,20.1,20.1,20.1,20.1,0,0 WD2005Z,2005/01/26,20.12,20.12,20.12,20.12,0,0 WE2005F,2005/01/26,17.22,17.22,17.22,17.22,0,25 WE2005J,2005/01/26,16.89,16.89,16.89,16.89,0,11 WE2005N,2005/01/26,15.85,15.85,15.85,15.85,0,0 WE2005V,2005/01/26,15.61,15.61,15.61,15.61,0,0 WF2005F,2005/01/26,39.37,39.37,39.37,39.37,0,19 WF2005J,2005/01/26,39.3,39.3,39.3,39.3,0,13 WF2005N,2005/01/26,40.44,40.44,40.44,40.44,0,0 WF2005V,2005/01/26,40.41,40.41,40.41,40.41,0,0 WM2005H,2005/01/26,5.98,5.98,5.98,5.98,0,0 WM2005M,2005/01/26,6.05,6.05,6.05,6.05,0,0 WM2005U,2005/01/26,6.42,6.42,6.42,6.42,0,0 WM2005Z,2005/01/26,6.37,6.37,6.37,6.37,0,0 WW2005H,2005/01/26,14.48,14.48,14.48,14.48,0,27 WW2005M,2005/01/26,14.53,14.53,14.53,14.53,0,3 WW2005U,2005/01/26,14.47,14.47,14.47,14.47,0,0 WW2005Z,2005/01/26,13.92,13.92,13.92,13.92,0,0 XS2005H,2005/01/26,94.205,94.205,94.205,94.205,0,0 XS2005M,2005/01/26,94.205,94.205,94.205,94.205,0,0 XT2005H,2005/01/26,94.61,94.61,94.61,94.61,0,274829 XT2005M,2005/01/26,94.61,94.61,94.61,94.61,0,0 YIR2005H,2005/01/26,5.45,5.45,5.45,5.45,0,0 YIR2005M,2005/01/26,5.5,5.5,5.5,5.5,0,0 YIR2005U,2005/01/26,5.54,5.54,5.54,5.54,0,0 YIR2005Z,2005/01/26,5.57,5.57,5.57,5.57,0,0 YIR2006H,2005/01/26,5.6,5.6,5.6,5.6,0,0 YIR2006M,2005/01/26,5.63,5.63,5.63,5.63,0,0 YIR2006U,2005/01/26,5.66,5.66,5.66,5.66,0,0 YIR2006Z,2005/01/26,5.7,5.7,5.7,5.7,0,0 YIR2007H,2005/01/26,5.73,5.73,5.73,5.73,0,0 YIR2007M,2005/01/26,5.76,5.76,5.76,5.76,0,0 YIR2007U,2005/01/26,5.8,5.8,5.8,5.8,0,0 YIR2007Z,2005/01/26,5.83,5.83,5.83,5.83,0,0 YIR2008H,2005/01/26,5.85,5.85,5.85,5.85,0,0 YIR2008M,2005/01/26,5.88,5.88,5.88,5.88,0,0 YIR2008U,2005/01/26,5.91,5.91,5.91,5.91,0,0 YIR2008Z,2005/01/26,5.94,5.94,5.94,5.94,0,0 YIR2009H,2005/01/26,5.97,5.97,5.97,5.97,0,0 YIR2009M,2005/01/26,6,6,6,6,0,0 YIR2009U,2005/01/26,6.03,6.03,6.03,6.03,0,0 YIR2009Z,2005/01/26,6.06,6.06,6.06,6.06,0,0 YS2005H,2005/01/26,94.37,94.37,94.37,94.37,0,0 YS2005M,2005/01/26,94.37,94.37,94.37,94.37,0,0 YT2005H,2005/01/26,94.74,94.74,94.74,94.74,0,355195 YT2005M,2005/01/26,94.74,94.74,94.74,94.74,0,0 YXT2005H,2005/01/26,5.39,5.39,5.39,5.39,0,0 YXT2005M,2005/01/26,5.39,5.39,5.39,5.39,0,0 YYT2005H,2005/01/26,5.26,5.26,5.26,5.26,0,0 YYT2005M,2005/01/26,5.26,5.26,5.26,5.26,0,0