AF2005H,2005/01/27,0.773,0.773,0.773,0.773,2,371 AF2005M,2005/01/27,0.7686,0.7686,0.7686,0.7686,1,73 AF2005U,2005/01/27,0.7637,0.7637,0.7637,0.7637,0,0 AF2005Z,2005/01/27,0.7637,0.7637,0.7637,0.7637,0,0 AP2005H,2005/01/27,4075,4114,4070,4111,18604,157297 AP2005M,2005/01/27,4086,4120,4085,4118,12,4048 AP2005U,2005/01/27,4092,4092,4091,4091,2,2951 AP2005Z,2005/01/27,4146,4146,4146,4146,99,2711 AP2006H,2005/01/27,4158,4158,4158,4158,0,500 AP2006M,2005/01/27,4174,4174,4174,4174,0,80 AR2005G,2005/01/27,7.16,7.16,7.16,7.16,0,10 AR2005K,2005/01/27,7.09,7.09,7.09,7.09,0,18 AR2005Q,2005/01/27,7.19,7.19,7.19,7.19,0,0 AR2005X,2005/01/27,7.19,7.19,7.19,7.19,0,0 AX2005F,2005/01/27,4.23,4.23,4.23,4.23,0,0 AX2005J,2005/01/27,4.23,4.23,4.23,4.23,0,19 AX2005N,2005/01/27,4.2,4.2,4.2,4.2,0,0 AX2005V,2005/01/27,4.18,4.18,4.18,4.18,0,0 AZ2005F,2005/01/27,20.59,20.67,20.59,20.67,9,40 AZ2005J,2005/01/27,20.75,20.76,20.75,20.76,5,7 AZ2005N,2005/01/27,20.52,20.52,20.52,20.52,0,0 AZ2005V,2005/01/27,20.3,20.3,20.3,20.3,0,0 BC2005F,2005/01/27,19.32,19.32,19.32,19.32,12,13 BC2005J,2005/01/27,19.36,19.36,19.36,19.36,18,13 BC2005N,2005/01/27,19.09,19.09,19.09,19.09,0,0 BC2005V,2005/01/27,18.81,18.81,18.81,18.81,0,0 BL2005H,2005/01/27,16.22,16.34,16.22,16.34,5,36 BL2005M,2005/01/27,16.57,16.57,16.57,16.57,0,27 BL2005U,2005/01/27,16.15,16.15,16.15,16.15,0,0 BL2005Z,2005/01/27,16.19,16.19,16.19,16.19,0,0 BM2005H,2005/01/27,7.21,7.21,7.21,7.21,1,7 BM2005M,2005/01/27,7.33,7.33,7.33,7.33,0,6 BM2005U,2005/01/27,7.16,7.16,7.16,7.16,0,0 BM2005Z,2005/01/27,7.16,7.16,7.16,7.16,0,0 BN2005H,2005/01/27,46,46,46,46,0,280 BN2005M,2005/01/27,36.5,36.5,36.5,36.5,0,280 BN2005U,2005/01/27,36.5,36.5,36.5,36.5,0,295 BN2005Z,2005/01/27,30.75,30.75,30.75,30.75,0,285 BN2006H,2005/01/27,48,48,48,48,0,250 BN2006M,2005/01/27,34.75,34.75,34.75,34.75,0,245 BN2006U,2005/01/27,35.5,35.5,35.5,35.5,0,220 BN2006Z,2005/01/27,29,29,29,29,0,220 BN2007H,2005/01/27,48,48,48,48,0,70 BN2007M,2005/01/27,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/01/27,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/01/27,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/01/27,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/01/27,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/01/27,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/01/27,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/01/27,7.05,7.05,7.05,7.05,7,19 BO2005K,2005/01/27,7.2,7.2,7.2,7.2,0,6 BO2005Q,2005/01/27,7.24,7.24,7.24,7.24,0,0 BO2005X,2005/01/27,7.21,7.21,7.21,7.21,0,0 BP2005H,2005/01/27,8.81,8.95,8.81,8.95,9,23 BP2005M,2005/01/27,9.19,9.19,9.19,9.19,0,3 BP2005U,2005/01/27,9.07,9.07,9.07,9.07,0,0 BP2005Z,2005/01/27,9.1,9.1,9.1,9.1,0,0 BQ2005H,2005/01/27,49.4,49.4,49.4,49.4,0,52 BQ2005M,2005/01/27,32.5,32.5,32.5,32.5,0,61 BQ2005U,2005/01/27,32.15,32.15,32.15,32.15,0,61 BQ2005Z,2005/01/27,29.65,29.65,29.65,29.65,0,56 BQ2006H,2005/01/27,48.7,48.7,48.7,48.7,0,112 BQ2006M,2005/01/27,31,31,31,31,0,111 BQ2006U,2005/01/27,32.15,32.15,32.15,32.15,0,111 BQ2006Z,2005/01/27,29.25,29.25,29.25,29.25,0,111 BQ2007H,2005/01/27,48.9,48.9,48.9,48.9,0,45 BQ2007M,2005/01/27,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/01/27,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/01/27,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/01/27,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/01/27,33,33,33,33,0,65 BQ2008U,2005/01/27,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/01/27,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/01/27,60,60,60,60,0,100 BS2005M,2005/01/27,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/01/27,34,34,34,34,0,95 BS2005Z,2005/01/27,35,35,35,35,0,105 BS2006H,2005/01/27,64,64,64,64,0,50 BS2006M,2005/01/27,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/01/27,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/01/27,35,35,35,35,0,175 BS2007H,2005/01/27,61,61,61,61,0,220 BS2007M,2005/01/27,34,34,34,34,0,190 BS2007U,2005/01/27,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/01/27,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/01/27,62,62,62,62,0,70 BS2008M,2005/01/27,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/01/27,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/01/27,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/01/27,43,43,43,43,0,75 BV2005M,2005/01/27,30.05,30.05,30.05,30.05,0,95 BV2005U,2005/01/27,30.45,30.45,30.45,30.45,0,95 BV2005Z,2005/01/27,27.75,27.75,27.75,27.75,0,80 BV2006H,2005/01/27,42.5,42.5,42.5,42.5,0,105 BV2006M,2005/01/27,30.75,30.75,30.75,30.75,0,105 BV2006U,2005/01/27,31.25,31.25,31.25,31.25,0,125 BV2006Z,2005/01/27,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/01/27,43.5,43.5,43.5,43.5,0,55 BV2007M,2005/01/27,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/01/27,33,33,33,33,0,65 BV2007Z,2005/01/27,28,28,28,28,0,65 BV2008H,2005/01/27,43,43,43,43,0,5 BV2008M,2005/01/27,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/01/27,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/01/27,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/01/27,713,713,713,713,0,46 BW2005J,2005/01/27,713,713,713,713,0,24 BW2005M,2005/01/27,713,713,713,713,0,8 BW2005Q,2005/01/27,714,714,714,714,0,2 BW2005V,2005/01/27,714,714,714,714,0,0 BW2005Z,2005/01/27,708,708,708,708,0,0 BW2006G,2005/01/27,708,708,708,708,0,0 BW2006J,2005/01/27,708,708,708,708,0,0 BW2006M,2005/01/27,708,708,708,708,0,0 CA2005H,2005/01/27,43.06,43.06,43.06,43.06,0,123 CA2005M,2005/01/27,43.61,43.61,43.61,43.61,0,1 CA2005U,2005/01/27,43.73,43.73,43.73,43.73,0,15 CA2005Z,2005/01/27,43.38,43.38,43.38,43.38,0,0 CB2005F,2005/01/27,33.16,33.16,33.16,33.16,0,338 CB2005J,2005/01/27,32.6,32.6,32.6,32.6,1,32 CB2005N,2005/01/27,33.17,33.17,33.17,33.17,0,0 CB2005V,2005/01/27,32.94,32.94,32.94,32.94,0,0 CC2005F,2005/01/27,7.86,7.86,7.86,7.86,0,3 CC2005J,2005/01/27,7.82,7.82,7.82,7.82,3,15 CC2005N,2005/01/27,7.5,7.5,7.5,7.5,0,0 CC2005V,2005/01/27,7.45,7.45,7.45,7.45,0,0 CI2005F,2005/01/27,33.06,33.06,33.06,33.06,0,0 CI2005G,2005/01/27,33.06,33.06,33.06,33.06,0,0 CI2005H,2005/01/27,32.2,32.2,32.2,32.2,0,0 CI2005J,2005/01/27,32.2,32.2,32.2,32.2,0,0 CM2005G,2005/01/27,9.43,9.43,9.43,9.43,0,8 CM2005K,2005/01/27,9.42,9.42,9.42,9.42,0,16 CM2005Q,2005/01/27,8.83,8.83,8.83,8.83,0,0 CM2005X,2005/01/27,8.79,8.79,8.79,8.79,0,0 CS2005H,2005/01/27,11.14,11.14,11.14,11.14,0,5 CS2005M,2005/01/27,11.17,11.17,11.17,11.17,0,0 CS2005U,2005/01/27,11.11,11.11,11.11,11.11,0,0 CS2005Z,2005/01/27,11.02,11.02,11.02,11.02,0,0 CT2005H,2005/01/27,362.75,362.75,362.75,362.75,0,57 CT2005K,2005/01/27,356.5,356.5,356.5,356.5,0,66 CT2005N,2005/01/27,354,354,354,354,0,2 CT2005U,2005/01/27,337,337,337,337,0,0 CT2005X,2005/01/27,337,337,337,337,0,0 CT2006F,2005/01/27,328,328,328,328,0,0 CT2006H,2005/01/27,328,328,328,328,0,0 CT2006K,2005/01/27,328,328,328,328,0,0 CT2006N,2005/01/27,327,327,327,327,0,0 FB2005F,2005/01/27,5.14,5.14,5.14,5.14,0,3 FB2005J,2005/01/27,5.33,5.33,5.33,5.33,0,9 FB2005N,2005/01/27,5.55,5.55,5.55,5.55,0,0 FB2005V,2005/01/27,5.57,5.57,5.57,5.57,0,0 FW2005G,2005/01/27,954,954,954,954,0,89 FW2005J,2005/01/27,958,958,958,958,0,142 FW2005M,2005/01/27,962,962,962,962,0,70 FW2005Q,2005/01/27,968,968,968,968,0,21 FW2005V,2005/01/27,977,977,977,977,0,6 FW2005Z,2005/01/27,973,973,973,973,0,0 FW2006G,2005/01/27,973,973,973,973,0,0 FW2006J,2005/01/27,975,975,975,975,0,0 FW2006M,2005/01/27,979,979,979,979,0,0 FX2005F,2005/01/27,4.39,4.39,4.39,4.39,0,2 FX2005J,2005/01/27,4.42,4.42,4.42,4.42,0,25 FX2005N,2005/01/27,4.41,4.41,4.41,4.41,0,0 FX2005V,2005/01/27,4.1,4.1,4.1,4.1,0,0 GN2005H,2005/01/27,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/01/27,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/01/27,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/01/27,3,3,3,3,0,0 GN2006H,2005/01/27,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/01/27,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/01/27,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/01/27,3,3,3,3,0,0 GQ2005H,2005/01/27,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/01/27,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/01/27,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/01/27,4,4,4,4,0,0 GQ2006H,2005/01/27,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/01/27,7,7,7,7,0,0 GQ2006U,2005/01/27,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/01/27,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/01/27,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/01/27,4,4,4,4,0,0 GS2005U,2005/01/27,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/01/27,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/01/27,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/01/27,4,4,4,4,0,0 GS2006U,2005/01/27,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/01/27,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/01/27,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/01/27,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/01/27,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/01/27,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/01/27,13,13,13,13,0,0 GV2006M,2005/01/27,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/01/27,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/01/27,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/01/27,796,796,796,796,3,530 GW2005J,2005/01/27,803,803,803,803,1,650 GW2005M,2005/01/27,804,805,804,805,12,163 GW2005Q,2005/01/27,810,810,810,810,0,63 GW2005V,2005/01/27,816,816,816,816,0,77 GW2005Z,2005/01/27,818,818,818,818,0,2 GW2006G,2005/01/27,818,818,818,818,0,0 GW2006J,2005/01/27,818,818,818,818,0,4 GW2006M,2005/01/27,818,818,818,818,0,0 IA2005H,2005/01/27,6.53,6.53,6.53,6.53,0,21 IA2005M,2005/01/27,6.6,6.6,6.6,6.6,0,0 IA2005U,2005/01/27,6.52,6.52,6.52,6.52,0,0 IA2005Z,2005/01/27,6.55,6.55,6.55,6.55,0,0 IB2005F,2005/01/27,94.75,94.75,94.75,94.75,0,17905 IB2005G,2005/01/27,94.73,94.74,94.73,94.735,1950,14644 IB2005H,2005/01/27,94.71,94.72,94.705,94.71,2700,34963 IB2005J,2005/01/27,94.68,94.695,94.68,94.69,800,4602 IB2005K,2005/01/27,94.66,94.67,94.66,94.67,75,4825 IB2005M,2005/01/27,94.63,94.63,94.63,94.63,50,4356 IB2005N,2005/01/27,94.62,94.62,94.62,94.62,500,2200 IB2005Q,2005/01/27,94.6,94.6,94.6,94.6,50,5610 IB2005U,2005/01/27,94.585,94.585,94.585,94.585,0,50 IB2005V,2005/01/27,94.575,94.575,94.575,94.575,0,50 IB2005X,2005/01/27,94.565,94.565,94.565,94.565,0,50 IB2005Z,2005/01/27,94.555,94.555,94.555,94.555,0,50 IR2005H,2005/01/27,94.53,94.54,94.51,94.52,21722,152734 IR2005M,2005/01/27,94.46,94.47,94.43,94.45,49211,176054 IR2005U,2005/01/27,94.41,94.43,94.38,94.42,17271,48098 IR2005Z,2005/01/27,94.37,94.39,94.35,94.39,5908,27751 IR2006H,2005/01/27,94.33,94.36,94.33,94.36,1118,17236 IR2006M,2005/01/27,94.31,94.34,94.31,94.33,480,12461 IR2006U,2005/01/27,94.29,94.31,94.29,94.31,115,7488 IR2006Z,2005/01/27,94.26,94.29,94.26,94.29,145,4248 IR2007H,2005/01/27,94.26,94.26,94.26,94.26,0,1895 IR2007M,2005/01/27,94.23,94.23,94.23,94.23,0,1500 IR2007U,2005/01/27,94.17,94.17,94.17,94.17,5,664 IR2007Z,2005/01/27,94.16,94.16,94.16,94.16,5,442 IR2008H,2005/01/27,94.14,94.14,94.14,94.14,0,263 IR2008M,2005/01/27,94.11,94.11,94.11,94.11,0,138 IR2008U,2005/01/27,94.08,94.08,94.08,94.08,0,90 IR2008Z,2005/01/27,94.05,94.05,94.05,94.05,0,100 IR2009H,2005/01/27,94.02,94.02,94.02,94.02,0,120 IR2009M,2005/01/27,93.99,93.99,93.99,93.99,0,395 IR2009U,2005/01/27,93.96,93.96,93.96,93.96,0,50 IR2009Z,2005/01/27,93.93,93.93,93.93,93.93,0,0 KX2005G,2005/01/27,1061,1061,1061,1061,0,0 KX2005H,2005/01/27,1061,1061,1061,1061,0,0 KY2005G,2005/01/27,1102,1102,1102,1102,0,0 KY2005H,2005/01/27,1102,1102,1102,1102,0,0 LH2005G,2005/01/27,1.16,1.16,1.16,1.16,0,35 LH2005K,2005/01/27,1.15,1.15,1.15,1.15,0,0 LH2005Q,2005/01/27,1.02,1.02,1.02,1.02,0,0 LH2005X,2005/01/27,1,1,1,1,0,0 LL2005H,2005/01/27,13.58,13.6,13.58,13.6,6,23 LL2005M,2005/01/27,13.91,13.91,13.91,13.91,0,0 LL2005U,2005/01/27,13.99,13.99,13.99,13.99,0,0 LL2005Z,2005/01/27,13.75,13.75,13.75,13.75,0,0 MY2005G,2005/01/27,4.57,4.57,4.57,4.57,0,3 MY2005K,2005/01/27,4.57,4.57,4.57,4.57,0,5 MY2005Q,2005/01/27,4.41,4.41,4.41,4.41,0,0 MY2005X,2005/01/27,4.47,4.47,4.47,4.47,0,0 NB2005F,2005/01/27,28.89,28.92,28.89,28.91,19,32 NB2005J,2005/01/27,29.3,29.31,29.16,29.16,17,13 NB2005N,2005/01/27,28.94,28.94,28.94,28.94,0,0 NB2005V,2005/01/27,29.01,29.01,29.01,29.01,0,3 NM2005G,2005/01/27,16.41,16.41,16.41,16.41,3,14 NM2005K,2005/01/27,16.63,16.63,16.63,16.63,0,1 NM2005Q,2005/01/27,16.9,16.9,16.9,16.9,0,2 NM2005X,2005/01/27,17.33,17.33,17.33,17.33,0,0 NU2005G,2005/01/27,22.93,22.93,22.93,22.93,5,138 PB2005H,2005/01/27,16.36,16.36,16.36,16.36,0,13 PB2005M,2005/01/27,16.51,16.51,16.51,16.51,0,2 PB2005U,2005/01/27,15.8,15.8,15.8,15.8,0,0 PB2005Z,2005/01/27,15.68,15.68,15.68,15.68,0,0 PC2005G,2005/01/27,9.31,9.31,9.31,9.31,0,0 PC2005K,2005/01/27,9.36,9.36,9.36,9.36,0,0 PC2005Q,2005/01/27,8.68,8.68,8.68,8.68,0,0 PC2005X,2005/01/27,8.7,8.7,8.7,8.7,0,0 PM2005H,2005/01/27,7.74,7.74,7.59,7.62,34,48 PM2005M,2005/01/27,7.62,7.62,7.62,7.62,0,2 PM2005U,2005/01/27,7.44,7.44,7.44,7.44,0,0 PM2005Z,2005/01/27,7.42,7.42,7.42,7.42,0,0 PN2005H,2005/01/27,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/01/27,48.5,48.5,48.5,48.5,0,120 PN2005U,2005/01/27,48,48,48,48,0,120 PN2005Z,2005/01/27,40.5,40.5,40.5,40.5,0,120 PN2006H,2005/01/27,76.75,76.75,76.75,76.75,0,65 PN2006M,2005/01/27,46.5,46.5,46.5,46.5,0,25 PN2006U,2005/01/27,47,47,47,47,0,50 PN2006Z,2005/01/27,38.5,38.5,38.5,38.5,0,30 PN2007H,2005/01/27,77.5,77.5,77.5,77.5,0,25 PN2007M,2005/01/27,47,47,47,47,0,25 PN2007U,2005/01/27,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/01/27,34,34,34,34,0,15 PN2008H,2005/01/27,80,80,80,80,0,0 PN2008M,2005/01/27,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/01/27,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/01/27,34,34,34,34,0,0 PQ2005H,2005/01/27,70,70,70,70,0,186 PQ2005M,2005/01/27,44.25,44.25,44.25,44.25,0,75 PQ2005U,2005/01/27,43.75,43.75,43.75,43.75,0,65 PQ2005Z,2005/01/27,38.75,38.75,38.75,38.75,0,65 PQ2006H,2005/01/27,79.5,79.5,79.5,79.5,0,95 PQ2006M,2005/01/27,43,43,43,43,0,35 PQ2006U,2005/01/27,43.75,43.75,43.75,43.75,0,35 PQ2006Z,2005/01/27,38.75,38.75,38.75,38.75,0,35 PQ2007H,2005/01/27,80,80,80,80,0,80 PQ2007M,2005/01/27,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/01/27,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/01/27,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/01/27,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/01/27,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/01/27,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/01/27,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/01/27,95,95,95,95,0,90 PS2005M,2005/01/27,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/01/27,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/01/27,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/01/27,112.5,112.5,112.5,112.5,0,20 PS2006M,2005/01/27,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/01/27,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/01/27,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/01/27,111,111,111,111,0,30 PS2007M,2005/01/27,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/01/27,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/01/27,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/01/27,114,114,114,114,0,15 PS2008M,2005/01/27,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/01/27,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/01/27,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/01/27,65,65,65,65,0,91 PV2005M,2005/01/27,41,41,41,41,0,25 PV2005U,2005/01/27,41.15,41.15,41.15,41.15,0,15 PV2005Z,2005/01/27,36.5,36.5,36.5,36.5,0,10 PV2006H,2005/01/27,68.8,68.8,68.8,68.8,0,190 PV2006M,2005/01/27,41,41,41,41,0,25 PV2006U,2005/01/27,41,41,41,41,0,25 PV2006Z,2005/01/27,35.5,35.5,35.5,35.5,0,15 PV2007H,2005/01/27,72,72,72,72,0,45 PV2007M,2005/01/27,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/01/27,45,45,45,45,0,75 PV2007Z,2005/01/27,36,36,36,36,0,75 PV2008H,2005/01/27,74.5,74.5,74.5,74.5,0,110 PV2008M,2005/01/27,43.5,43.5,43.5,43.5,0,60 PV2008U,2005/01/27,45,45,45,45,0,0 PV2008Z,2005/01/27,36,36,36,36,0,0 QB2005F,2005/01/27,15.2,15.2,15.2,15.2,0,13 QB2005J,2005/01/27,14.72,14.79,14.72,14.79,10,16 QB2005N,2005/01/27,14.98,14.98,14.98,14.98,0,0 QB2005V,2005/01/27,14.88,14.88,14.88,14.88,0,0 QN2005G,2005/01/27,3.55,3.55,3.55,3.55,0,9 QN2005K,2005/01/27,3.51,3.51,3.51,3.51,0,20 QN2005Q,2005/01/27,3.54,3.54,3.54,3.54,0,0 QN2005X,2005/01/27,3.52,3.52,3.52,3.52,0,0 RE2005H,2005/01/27,6.99,6.99,6.99,6.99,0,112 RE2005M,2005/01/27,7.05,7.05,7.05,7.05,0,0 RE2005U,2005/01/27,6.98,6.98,6.98,6.98,0,0 RE2005Z,2005/01/27,7.01,7.01,7.01,7.01,0,0 SAF2005H,2005/01/27,0.7705,0.7715,0.7705,0.7705,6,371 SAP2005H,2005/01/27,4069,4075,4066,4072,498,157297 SG2005F,2005/01/27,24.8,24.8,24.8,24.8,5,28 SG2005J,2005/01/27,25.24,25.24,25.24,25.24,13,20 SG2005N,2005/01/27,24.86,24.86,24.86,24.86,0,0 SG2005V,2005/01/27,24.51,24.51,24.51,24.51,0,0 SIB2005G,2005/01/27,94.73,94.73,94.73,94.73,350,14644 SIB2005H,2005/01/27,94.72,94.72,94.71,94.71,800,34963 SIB2005M,2005/01/27,94.67,94.67,94.67,94.67,100,4356 SIR2005H,2005/01/27,94.54,94.55,94.52,94.53,9528,152734 SIR2005M,2005/01/27,94.49,94.5,94.44,94.46,14543,176054 SIR2005U,2005/01/27,94.46,94.46,94.39,94.41,1130,48098 SIR2005Z,2005/01/27,94.42,94.42,94.4,94.4,51,27751 SIR2006H,2005/01/27,94.38,94.38,94.38,94.38,150,17236 SR2005H,2005/01/27,4.48,4.48,4.48,4.48,0,6 SR2005M,2005/01/27,4.53,4.53,4.53,4.53,0,8 SR2005U,2005/01/27,4.37,4.37,4.37,4.37,0,0 SR2005Z,2005/01/27,4.23,4.23,4.23,4.23,0,0 SU2005F,2005/01/27,18.4,18.4,18.4,18.4,0,6 SU2005J,2005/01/27,18.15,18.2,18.15,18.2,5,4 SU2005N,2005/01/27,18.13,18.13,18.13,18.13,0,0 SU2005V,2005/01/27,17.68,17.68,17.68,17.68,0,0 SXT2005H,2005/01/27,94.61,94.62,94.59,94.6,6189,267162 SYT2005H,2005/01/27,94.74,94.74,94.68,94.69,18580,378647 TA2005H,2005/01/27,4.98,4.98,4.98,4.98,0,40 TA2005M,2005/01/27,4.91,4.91,4.91,4.91,0,40 TA2005U,2005/01/27,4.98,4.98,4.98,4.98,0,0 TA2005Z,2005/01/27,4.98,4.98,4.98,4.98,0,0 TB2005F,2005/01/27,17.85,17.85,17.85,17.85,1,18 TB2005J,2005/01/27,17.71,17.71,17.71,17.71,0,4 TB2005N,2005/01/27,17.64,17.64,17.64,17.64,0,0 TB2005V,2005/01/27,17.59,17.59,17.59,17.59,0,0 TE2005F,2005/01/27,4.91,4.91,4.91,4.91,0,10 TE2005G,2005/01/27,4.84,4.84,4.84,4.84,0,0 TE2005H,2005/01/27,4.94,4.94,4.94,4.94,0,0 TE2005J,2005/01/27,4.81,4.81,4.81,4.81,0,0 TE2005K,2005/01/27,4.69,4.69,4.69,4.69,0,0 TE2005M,2005/01/27,4.69,4.69,4.69,4.69,0,0 TE2005N,2005/01/27,4.67,4.67,4.67,4.67,0,0 TE2005Q,2005/01/27,4.65,4.65,4.65,4.65,0,0 TE2005U,2005/01/27,4.64,4.64,4.64,4.64,0,0 TE2005V,2005/01/27,4.61,4.61,4.61,4.61,0,0 TE2005X,2005/01/27,4.6,4.6,4.6,4.6,0,0 TE2005Z,2005/01/27,4.67,4.67,4.67,4.67,0,0 UA2005G,2005/01/27,1117.5,1117.5,1117.5,1117.5,0,0 UA2005H,2005/01/27,1117.5,1117.5,1117.5,1117.5,0,0 WB2005F,2005/01/27,19.27,19.27,19.27,19.27,0,0 WB2005J,2005/01/27,19,19,19,19,0,0 WD2005H,2005/01/27,20.37,20.37,20.37,20.37,0,35 WD2005M,2005/01/27,20.65,20.65,20.65,20.65,0,1 WD2005U,2005/01/27,20.05,20.05,20.05,20.05,0,0 WD2005Z,2005/01/27,20.07,20.07,20.07,20.07,0,0 WE2005F,2005/01/27,17.31,17.31,17.31,17.31,0,23 WE2005J,2005/01/27,16.98,16.98,16.98,16.98,0,11 WE2005N,2005/01/27,15.94,15.94,15.94,15.94,0,0 WE2005V,2005/01/27,15.7,15.7,15.7,15.7,0,0 WF2005F,2005/01/27,40,40,40,40,6,14 WF2005J,2005/01/27,39.66,39.79,39.66,39.79,14,16 WF2005N,2005/01/27,41.05,41.05,41.05,41.05,0,0 WF2005V,2005/01/27,41.02,41.02,41.02,41.02,0,0 WM2005H,2005/01/27,6.13,6.13,6.13,6.13,0,0 WM2005M,2005/01/27,6.2,6.2,6.2,6.2,0,0 WM2005U,2005/01/27,6.57,6.57,6.57,6.57,0,0 WM2005Z,2005/01/27,6.52,6.52,6.52,6.52,0,0 WW2005H,2005/01/27,14.82,14.82,14.82,14.82,0,27 WW2005M,2005/01/27,14.87,14.87,14.87,14.87,0,3 WW2005U,2005/01/27,14.81,14.81,14.81,14.81,0,0 WW2005Z,2005/01/27,14.26,14.26,14.26,14.26,0,0 XS2005H,2005/01/27,94.205,94.205,94.205,94.205,0,0 XS2005M,2005/01/27,94.205,94.205,94.205,94.205,0,0 XT2005H,2005/01/27,94.605,94.615,94.575,94.61,22048,267162 XT2005M,2005/01/27,94.61,94.61,94.61,94.61,0,0 YIR2005H,2005/01/27,5.47,5.49,5.46,5.48,0,0 YIR2005M,2005/01/27,5.54,5.57,5.53,5.55,0,0 YIR2005U,2005/01/27,5.59,5.62,5.57,5.58,0,0 YIR2005Z,2005/01/27,5.63,5.65,5.61,5.61,0,0 YIR2006H,2005/01/27,5.67,5.67,5.64,5.64,0,0 YIR2006M,2005/01/27,5.69,5.69,5.66,5.67,0,0 YIR2006U,2005/01/27,5.71,5.71,5.69,5.69,0,0 YIR2006Z,2005/01/27,5.74,5.74,5.71,5.71,0,0 YIR2007H,2005/01/27,5.74,5.74,5.74,5.74,0,0 YIR2007M,2005/01/27,5.77,5.77,5.77,5.77,0,0 YIR2007U,2005/01/27,5.83,5.83,5.83,5.83,0,0 YIR2007Z,2005/01/27,5.84,5.84,5.84,5.84,0,0 YIR2008H,2005/01/27,5.86,5.86,5.86,5.86,0,0 YIR2008M,2005/01/27,5.89,5.89,5.89,5.89,0,0 YIR2008U,2005/01/27,5.92,5.92,5.92,5.92,0,0 YIR2008Z,2005/01/27,5.95,5.95,5.95,5.95,0,0 YIR2009H,2005/01/27,5.98,5.98,5.98,5.98,0,0 YIR2009M,2005/01/27,6.01,6.01,6.01,6.01,0,0 YIR2009U,2005/01/27,6.04,6.04,6.04,6.04,0,0 YIR2009Z,2005/01/27,6.07,6.07,6.07,6.07,0,0 YS2005H,2005/01/27,94.35,94.35,94.35,94.35,0,0 YS2005M,2005/01/27,94.35,94.35,94.35,94.35,0,0 YT2005H,2005/01/27,94.69,94.72,94.66,94.72,82084,378647 YT2005M,2005/01/27,94.72,94.72,94.72,94.72,0,0 YXT2005H,2005/01/27,5.4,5.43,5.39,5.39,0,0 YXT2005M,2005/01/27,5.39,5.39,5.39,5.39,0,0 YYT2005H,2005/01/27,5.31,5.34,5.28,5.28,0,0 YYT2005M,2005/01/27,5.28,5.28,5.28,5.28,0,0