AF2005H,2005/01/28,0.773,0.775,0.773,0.775,32,404 AF2005M,2005/01/28,0.7692,0.7692,0.7692,0.7692,20,93 AF2005U,2005/01/28,0.7684,0.7684,0.7684,0.7684,0,0 AF2005Z,2005/01/28,0.7684,0.7684,0.7684,0.7684,0,0 AP2005H,2005/01/28,4104,4116,4083,4085,14663,160002 AP2005M,2005/01/28,4127,4131,4102,4102,54,4077 AP2005U,2005/01/28,4123,4123,4119,4119,20,2940 AP2005Z,2005/01/28,4135,4135,4135,4135,1,2712 AP2006H,2005/01/28,4135,4135,4135,4135,0,502 AP2006M,2005/01/28,4151,4151,4151,4151,0,80 AR2005G,2005/01/28,7.19,7.19,7.19,7.19,0,10 AR2005K,2005/01/28,7.16,7.16,7.16,7.16,5,18 AR2005Q,2005/01/28,7.22,7.22,7.22,7.22,0,0 AR2005X,2005/01/28,7.22,7.22,7.22,7.22,0,0 AX2005J,2005/01/28,4.24,4.24,4.24,4.24,0,19 AX2005N,2005/01/28,4.3,4.3,4.3,4.3,0,0 AX2005V,2005/01/28,4.19,4.19,4.19,4.19,0,0 AX2006F,2005/01/28,4.11,4.11,4.11,4.11,0,0 AZ2005J,2005/01/28,21.09,21.09,21.08,21.08,7,14 AZ2005N,2005/01/28,20.58,20.58,20.58,20.58,0,0 AZ2005V,2005/01/28,20.26,20.26,20.26,20.26,0,0 AZ2006F,2005/01/28,19.85,19.85,19.85,19.85,0,0 BC2005J,2005/01/28,19.49,19.49,19.39,19.39,5,13 BC2005N,2005/01/28,19.16,19.16,19.16,19.16,0,0 BC2005V,2005/01/28,18.83,18.83,18.83,18.83,0,0 BC2006F,2005/01/28,18.54,18.54,18.54,18.54,0,0 BL2005H,2005/01/28,16.27,16.27,16.27,16.27,0,36 BL2005M,2005/01/28,16.49,16.49,16.49,16.49,0,27 BL2005U,2005/01/28,16.06,16.06,16.06,16.06,0,0 BL2005Z,2005/01/28,16.1,16.1,16.1,16.1,0,0 BM2005H,2005/01/28,7.33,7.33,7.33,7.33,0,7 BM2005M,2005/01/28,7.42,7.42,7.42,7.42,0,6 BM2005U,2005/01/28,7.26,7.26,7.26,7.26,0,0 BM2005Z,2005/01/28,7.26,7.26,7.26,7.26,0,0 BN2005H,2005/01/28,46,46,46,46,0,280 BN2005M,2005/01/28,36.5,36.5,36.5,36.5,0,280 BN2005U,2005/01/28,36.5,36.5,36.5,36.5,0,295 BN2005Z,2005/01/28,30.75,30.75,30.75,30.75,0,285 BN2006H,2005/01/28,48,48,48,48,0,250 BN2006M,2005/01/28,34.75,34.75,34.75,34.75,0,245 BN2006U,2005/01/28,35.5,35.5,35.5,35.5,0,220 BN2006Z,2005/01/28,29,29,29,29,0,220 BN2007H,2005/01/28,48,48,48,48,0,70 BN2007M,2005/01/28,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/01/28,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/01/28,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/01/28,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/01/28,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/01/28,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/01/28,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/01/28,7.18,7.18,7.18,7.18,0,19 BO2005K,2005/01/28,7.21,7.21,7.21,7.21,0,6 BO2005Q,2005/01/28,7.25,7.25,7.25,7.25,0,0 BO2005X,2005/01/28,7.22,7.22,7.22,7.22,0,0 BP2005H,2005/01/28,9,9,9,9,10,13 BP2005M,2005/01/28,9.08,9.08,9.08,9.08,3,0 BP2005U,2005/01/28,8.96,8.96,8.96,8.96,0,0 BP2005Z,2005/01/28,8.99,8.99,8.99,8.99,0,0 BQ2005H,2005/01/28,37,37,37,37,0,52 BQ2005M,2005/01/28,32.5,32.5,32.5,32.5,0,61 BQ2005U,2005/01/28,31.65,31.65,31.65,31.65,5,56 BQ2005Z,2005/01/28,29.55,29.55,29.55,29.55,0,56 BQ2006H,2005/01/28,48.7,48.7,48.7,48.7,0,112 BQ2006M,2005/01/28,31,31,31,31,0,111 BQ2006U,2005/01/28,32.15,32.15,32.15,32.15,0,111 BQ2006Z,2005/01/28,29.25,29.25,29.25,29.25,0,111 BQ2007H,2005/01/28,48.9,48.9,48.9,48.9,0,45 BQ2007M,2005/01/28,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/01/28,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/01/28,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/01/28,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/01/28,33,33,33,33,0,65 BQ2008U,2005/01/28,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/01/28,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/01/28,60,60,60,60,0,100 BS2005M,2005/01/28,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/01/28,34,34,34,34,0,95 BS2005Z,2005/01/28,35,35,35,35,0,105 BS2006H,2005/01/28,64,64,64,64,0,50 BS2006M,2005/01/28,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/01/28,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/01/28,35,35,35,35,0,175 BS2007H,2005/01/28,61,61,61,61,0,220 BS2007M,2005/01/28,34,34,34,34,0,190 BS2007U,2005/01/28,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/01/28,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/01/28,62,62,62,62,0,70 BS2008M,2005/01/28,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/01/28,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/01/28,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/01/28,43,43,43,43,0,75 BV2005M,2005/01/28,30.05,30.05,30.05,30.05,0,95 BV2005U,2005/01/28,30.45,30.45,30.45,30.45,0,95 BV2005Z,2005/01/28,27.75,27.75,27.75,27.75,0,80 BV2006H,2005/01/28,42.5,42.5,42.5,42.5,0,105 BV2006M,2005/01/28,30.75,30.75,30.75,30.75,0,105 BV2006U,2005/01/28,31.25,31.25,31.25,31.25,0,125 BV2006Z,2005/01/28,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/01/28,43.5,43.5,43.5,43.5,0,55 BV2007M,2005/01/28,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/01/28,33,33,33,33,0,65 BV2007Z,2005/01/28,28,28,28,28,0,65 BV2008H,2005/01/28,43,43,43,43,0,5 BV2008M,2005/01/28,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/01/28,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/01/28,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/01/28,719,719,719,719,2,48 BW2005J,2005/01/28,718,718,718,718,0,24 BW2005M,2005/01/28,715,715,715,715,0,8 BW2005Q,2005/01/28,719,719,719,719,0,2 BW2005V,2005/01/28,716,716,716,716,0,0 BW2005Z,2005/01/28,710,710,710,710,0,0 BW2006G,2005/01/28,710,710,710,710,0,0 BW2006J,2005/01/28,710,710,710,710,0,0 BW2006M,2005/01/28,710,710,710,710,0,0 CA2005H,2005/01/28,42.85,42.85,42.72,42.72,2,123 CA2005M,2005/01/28,43.01,43.06,43.01,43.06,15,16 CA2005U,2005/01/28,43.2,43.21,43.19,43.19,16,31 CA2005Z,2005/01/28,42.74,42.74,42.74,42.74,0,0 CB2005J,2005/01/28,32.88,32.88,32.88,32.88,1,33 CB2005N,2005/01/28,33.35,33.35,33.35,33.35,0,0 CB2005V,2005/01/28,33.26,33.26,33.26,33.26,0,0 CB2006F,2005/01/28,32.74,32.74,32.74,32.74,0,0 CC2005J,2005/01/28,7.85,7.85,7.85,7.85,0,15 CC2005N,2005/01/28,7.95,7.95,7.95,7.95,0,0 CC2005V,2005/01/28,7.48,7.48,7.48,7.48,0,0 CC2006F,2005/01/28,7.54,7.54,7.54,7.54,0,0 CI2005G,2005/01/28,33.38,33.38,33.38,33.38,0,0 CI2005H,2005/01/28,32.52,32.52,32.52,32.52,0,0 CI2005J,2005/01/28,32.52,32.52,32.52,32.52,0,0 CI2005K,2005/01/28,32.4,32.4,32.4,32.4,0,0 CM2005G,2005/01/28,9.43,9.43,9.43,9.43,2,10 CM2005K,2005/01/28,9.43,9.43,9.43,9.43,0,16 CM2005Q,2005/01/28,8.84,8.84,8.84,8.84,0,0 CM2005X,2005/01/28,8.8,8.8,8.8,8.8,0,0 CS2005H,2005/01/28,11.48,11.48,11.48,11.48,0,5 CS2005M,2005/01/28,11.52,11.52,11.52,11.52,0,0 CS2005U,2005/01/28,11.45,11.45,11.45,11.45,0,0 CS2005Z,2005/01/28,11.36,11.36,11.36,11.36,0,0 CT2005H,2005/01/28,364.25,364.25,364.25,364.25,0,57 CT2005K,2005/01/28,353,353,353,353,1,67 CT2005N,2005/01/28,354,354,354,354,0,2 CT2005U,2005/01/28,337,337,337,337,0,0 CT2005X,2005/01/28,337,337,337,337,0,0 CT2006F,2005/01/28,328,328,328,328,0,0 CT2006H,2005/01/28,328,328,328,328,0,0 CT2006K,2005/01/28,328,328,328,328,0,0 CT2006N,2005/01/28,327,327,327,327,0,0 FB2005J,2005/01/28,5.07,5.07,5.07,5.07,0,9 FB2005N,2005/01/28,5.13,5.13,5.13,5.13,0,0 FB2005V,2005/01/28,5.31,5.31,5.31,5.31,0,0 FB2006F,2005/01/28,5.39,5.39,5.39,5.39,0,0 FW2005G,2005/01/28,960,960,960,960,2,91 FW2005J,2005/01/28,968,968,968,968,0,142 FW2005M,2005/01/28,971,971,971,971,0,70 FW2005Q,2005/01/28,977,977,977,977,0,21 FW2005V,2005/01/28,986,986,986,986,0,6 FW2005Z,2005/01/28,982,982,982,982,0,0 FW2006G,2005/01/28,982,982,982,982,0,0 FW2006J,2005/01/28,984,984,984,984,0,0 FW2006M,2005/01/28,988,988,988,988,0,0 FX2005J,2005/01/28,4.42,4.42,4.42,4.42,0,25 FX2005N,2005/01/28,4.42,4.42,4.42,4.42,0,0 FX2005V,2005/01/28,4.11,4.11,4.11,4.11,0,0 FX2006F,2005/01/28,4.08,4.08,4.08,4.08,0,0 GN2005H,2005/01/28,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/01/28,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/01/28,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/01/28,3,3,3,3,0,0 GN2006H,2005/01/28,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/01/28,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/01/28,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/01/28,3,3,3,3,0,0 GQ2005H,2005/01/28,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/01/28,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/01/28,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/01/28,4,4,4,4,0,0 GQ2006H,2005/01/28,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/01/28,7,7,7,7,0,0 GQ2006U,2005/01/28,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/01/28,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/01/28,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/01/28,4,4,4,4,0,0 GS2005U,2005/01/28,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/01/28,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/01/28,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/01/28,4,4,4,4,0,0 GS2006U,2005/01/28,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/01/28,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/01/28,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/01/28,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/01/28,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/01/28,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/01/28,13,13,13,13,0,0 GV2006M,2005/01/28,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/01/28,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/01/28,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/01/28,795,795,795,795,1,530 GW2005J,2005/01/28,800,800,800,800,9,658 GW2005M,2005/01/28,803,803,803,803,1,163 GW2005Q,2005/01/28,815,815,815,815,0,63 GW2005V,2005/01/28,826,826,826,826,0,77 GW2005Z,2005/01/28,828,828,828,828,0,2 GW2006G,2005/01/28,828,828,828,828,0,0 GW2006J,2005/01/28,828,828,828,828,0,4 GW2006M,2005/01/28,828,828,828,828,0,0 IA2005H,2005/01/28,6.55,6.55,6.55,6.55,4,17 IA2005M,2005/01/28,6.54,6.54,6.54,6.54,0,0 IA2005U,2005/01/28,6.45,6.45,6.45,6.45,0,0 IA2005Z,2005/01/28,6.48,6.48,6.48,6.48,0,0 IB2005F,2005/01/28,94.75,94.75,94.75,94.75,0,17905 IB2005G,2005/01/28,94.72,94.73,94.72,94.72,4100,16944 IB2005H,2005/01/28,94.695,94.7,94.695,94.695,1183,36242 IB2005J,2005/01/28,94.66,94.67,94.66,94.67,100,4620 IB2005K,2005/01/28,94.66,94.66,94.66,94.66,150,4675 IB2005M,2005/01/28,94.63,94.63,94.63,94.63,50,4306 IB2005N,2005/01/28,94.595,94.595,94.595,94.595,0,2200 IB2005Q,2005/01/28,94.565,94.565,94.565,94.565,0,5610 IB2005U,2005/01/28,94.555,94.555,94.555,94.555,0,50 IB2005V,2005/01/28,94.545,94.545,94.545,94.545,0,50 IB2005X,2005/01/28,94.535,94.535,94.535,94.535,0,50 IB2005Z,2005/01/28,94.525,94.525,94.525,94.525,0,50 IR2005H,2005/01/28,94.51,94.52,94.5,94.52,9061,151825 IR2005M,2005/01/28,94.43,94.44,94.41,94.41,24890,186461 IR2005U,2005/01/28,94.4,94.4,94.37,94.39,6383,45342 IR2005Z,2005/01/28,94.36,94.37,94.35,94.35,1370,28114 IR2006H,2005/01/28,94.32,94.35,94.32,94.34,438,17236 IR2006M,2005/01/28,94.32,94.32,94.31,94.31,435,12651 IR2006U,2005/01/28,94.29,94.29,94.29,94.29,29,7474 IR2006Z,2005/01/28,94.27,94.27,94.27,94.27,187,4200 IR2007H,2005/01/28,94.26,94.26,94.26,94.26,0,1895 IR2007M,2005/01/28,94.24,94.24,94.24,94.24,137,1363 IR2007U,2005/01/28,94.21,94.21,94.21,94.21,0,664 IR2007Z,2005/01/28,94.18,94.18,94.18,94.18,0,442 IR2008H,2005/01/28,94.16,94.16,94.16,94.16,0,263 IR2008M,2005/01/28,94.11,94.11,94.11,94.11,10,148 IR2008U,2005/01/28,94.1,94.1,94.1,94.1,0,90 IR2008Z,2005/01/28,94.07,94.07,94.07,94.07,0,100 IR2009H,2005/01/28,94.04,94.04,94.04,94.04,0,120 IR2009M,2005/01/28,94.01,94.01,94.01,94.01,0,395 IR2009U,2005/01/28,93.98,93.98,93.98,93.98,0,50 IR2009Z,2005/01/28,93.95,93.95,93.95,93.95,0,0 KX2005G,2005/01/28,1060.5,1060.5,1060.5,1060.5,0,0 KX2005H,2005/01/28,1060.5,1060.5,1060.5,1060.5,0,0 KY2005G,2005/01/28,1099,1099,1099,1099,0,0 KY2005H,2005/01/28,1099,1099,1099,1099,0,0 LH2005G,2005/01/28,1.08,1.08,1.08,1.08,0,35 LH2005K,2005/01/28,1.1,1.1,1.1,1.1,0,0 LH2005Q,2005/01/28,0.94,0.94,0.94,0.94,0,0 LH2005X,2005/01/28,0.92,0.92,0.92,0.92,0,0 LL2005H,2005/01/28,13.58,13.58,13.58,13.58,3,20 LL2005M,2005/01/28,13.92,13.92,13.92,13.92,0,0 LL2005U,2005/01/28,14,14,14,14,0,0 LL2005Z,2005/01/28,13.76,13.76,13.76,13.76,0,0 MY2005G,2005/01/28,4.56,4.56,4.56,4.56,0,3 MY2005K,2005/01/28,4.55,4.55,4.55,4.55,0,5 MY2005Q,2005/01/28,4.4,4.4,4.4,4.4,0,0 MY2005X,2005/01/28,4.46,4.46,4.46,4.46,0,0 NB2005J,2005/01/28,29.55,29.64,29.55,29.64,6,17 NB2005N,2005/01/28,29.19,29.19,29.19,29.19,0,0 NB2005V,2005/01/28,29.46,29.46,29.46,29.46,0,3 NB2006F,2005/01/28,29.35,29.35,29.35,29.35,0,0 NM2005G,2005/01/28,16.83,16.83,16.83,16.83,0,14 NM2005K,2005/01/28,16.85,16.85,16.85,16.85,1,0 NM2005Q,2005/01/28,17.3,17.3,17.3,17.3,0,2 NM2005X,2005/01/28,17.73,17.73,17.73,17.73,0,0 NU2005G,2005/01/28,22.6,22.62,22.6,22.62,7,138 PB2005H,2005/01/28,16.39,16.39,16.39,16.39,0,13 PB2005M,2005/01/28,16.54,16.54,16.54,16.54,0,2 PB2005U,2005/01/28,15.83,15.83,15.83,15.83,0,0 PB2005Z,2005/01/28,15.71,15.71,15.71,15.71,0,0 PC2005G,2005/01/28,9.19,9.19,9.19,9.19,0,0 PC2005K,2005/01/28,9.24,9.24,9.24,9.24,0,0 PC2005Q,2005/01/28,8.56,8.56,8.56,8.56,0,0 PC2005X,2005/01/28,8.58,8.58,8.58,8.58,0,0 PM2005H,2005/01/28,7.73,7.73,7.7,7.7,12,47 PM2005M,2005/01/28,7.65,7.65,7.65,7.65,0,2 PM2005U,2005/01/28,7.49,7.49,7.49,7.49,0,0 PM2005Z,2005/01/28,7.47,7.47,7.47,7.47,0,0 PN2005H,2005/01/28,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/01/28,48.5,48.5,48.5,48.5,0,120 PN2005U,2005/01/28,48,48,48,48,0,120 PN2005Z,2005/01/28,40.5,40.5,40.5,40.5,0,120 PN2006H,2005/01/28,75.9,75.9,75.9,75.9,0,65 PN2006M,2005/01/28,46.5,46.5,46.5,46.5,0,25 PN2006U,2005/01/28,47,47,47,47,0,50 PN2006Z,2005/01/28,38.5,38.5,38.5,38.5,0,30 PN2007H,2005/01/28,77.5,77.5,77.5,77.5,0,25 PN2007M,2005/01/28,47,47,47,47,0,25 PN2007U,2005/01/28,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/01/28,34,34,34,34,0,15 PN2008H,2005/01/28,80,80,80,80,0,0 PN2008M,2005/01/28,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/01/28,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/01/28,34,34,34,34,0,0 PQ2005H,2005/01/28,70,70,70,70,0,186 PQ2005M,2005/01/28,44,44,44,44,0,75 PQ2005U,2005/01/28,43.25,43.25,43.25,43.25,5,60 PQ2005Z,2005/01/28,38.75,38.75,38.75,38.75,0,65 PQ2006H,2005/01/28,79,79,79,79,0,95 PQ2006M,2005/01/28,43,43,43,43,0,35 PQ2006U,2005/01/28,43.75,43.75,43.75,43.75,0,35 PQ2006Z,2005/01/28,38.75,38.75,38.75,38.75,0,35 PQ2007H,2005/01/28,80,80,80,80,0,80 PQ2007M,2005/01/28,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/01/28,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/01/28,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/01/28,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/01/28,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/01/28,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/01/28,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/01/28,95,95,95,95,0,90 PS2005M,2005/01/28,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/01/28,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/01/28,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/01/28,112.5,112.5,112.5,112.5,0,20 PS2006M,2005/01/28,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/01/28,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/01/28,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/01/28,111,111,111,111,0,30 PS2007M,2005/01/28,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/01/28,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/01/28,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/01/28,114,114,114,114,0,15 PS2008M,2005/01/28,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/01/28,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/01/28,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/01/28,65,65,65,65,0,91 PV2005M,2005/01/28,41,41,41,41,0,25 PV2005U,2005/01/28,41.15,41.15,41.15,41.15,0,15 PV2005Z,2005/01/28,36.5,36.5,36.5,36.5,0,10 PV2006H,2005/01/28,68.5,68.5,68.3,68.5,45,215 PV2006M,2005/01/28,41,41,41,41,0,25 PV2006U,2005/01/28,41,41,41,41,0,25 PV2006Z,2005/01/28,35.5,35.5,35.5,35.5,0,15 PV2007H,2005/01/28,71,71,71,71,0,45 PV2007M,2005/01/28,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/01/28,45,45,45,45,0,75 PV2007Z,2005/01/28,36,36,36,36,0,75 PV2008H,2005/01/28,73,73,73,73,5,115 PV2008M,2005/01/28,43.5,43.5,43.5,43.5,0,60 PV2008U,2005/01/28,45,45,45,45,0,0 PV2008Z,2005/01/28,36,36,36,36,0,0 QB2005J,2005/01/28,15.29,15.29,15.29,15.29,0,16 QB2005N,2005/01/28,15.48,15.48,15.48,15.48,0,0 QB2005V,2005/01/28,15.38,15.38,15.38,15.38,0,0 QB2006F,2005/01/28,15.12,15.12,15.12,15.12,0,0 QN2005G,2005/01/28,3.6,3.6,3.6,3.6,0,9 QN2005K,2005/01/28,3.55,3.55,3.55,3.55,0,20 QN2005Q,2005/01/28,3.59,3.59,3.59,3.59,0,0 QN2005X,2005/01/28,3.57,3.57,3.57,3.57,0,0 RE2005H,2005/01/28,7.03,7.03,7.03,7.03,0,112 RE2005M,2005/01/28,7.09,7.09,7.09,7.09,0,0 RE2005U,2005/01/28,7.02,7.02,7.02,7.02,0,0 RE2005Z,2005/01/28,7.05,7.05,7.05,7.05,0,0 SAF2005H,2005/01/28,0.772,0.772,0.772,0.772,2,404 SAF2005M,2005/01/28,0.7662,0.7662,0.7662,0.7662,1,93 SAP2005H,2005/01/28,4111,4119,4105,4112,1027,160002 SAP2005M,2005/01/28,4125,4127,4123,4127,4,4077 SAP2005U,2005/01/28,4131,4131,4131,4131,2,2940 SAP2005Z,2005/01/28,4147,4147,4147,4147,2,2712 SAP2006H,2005/01/28,4159,4159,4159,4159,2,502 SG2005J,2005/01/28,25.23,25.23,25.23,25.23,0,20 SG2005N,2005/01/28,24.9,24.9,24.9,24.9,0,0 SG2005V,2005/01/28,24.5,24.5,24.5,24.5,0,0 SG2006F,2005/01/28,24.25,24.25,24.25,24.25,0,0 SIB2005G,2005/01/28,94.73,94.73,94.73,94.73,750,16944 SIB2005H,2005/01/28,94.7,94.7,94.7,94.7,200,36242 SIR2005H,2005/01/28,94.52,94.53,94.51,94.51,5842,151825 SIR2005M,2005/01/28,94.44,94.46,94.43,94.43,13238,186461 SIR2005U,2005/01/28,94.41,94.42,94.39,94.39,2073,45342 SIR2005Z,2005/01/28,94.38,94.38,94.36,94.36,753,28114 SIR2006H,2005/01/28,94.35,94.35,94.35,94.35,21,17236 SIR2006M,2005/01/28,94.33,94.34,94.33,94.34,540,12651 SIR2006U,2005/01/28,94.3,94.3,94.3,94.3,20,7474 SR2005H,2005/01/28,4.47,4.47,4.47,4.47,0,6 SR2005M,2005/01/28,4.53,4.53,4.53,4.53,0,8 SR2005U,2005/01/28,4.36,4.36,4.36,4.36,0,0 SR2005Z,2005/01/28,4.22,4.22,4.22,4.22,0,0 SU2005J,2005/01/28,18.84,18.84,18.84,18.84,0,4 SU2005N,2005/01/28,19.08,19.08,19.08,19.08,0,0 SU2005V,2005/01/28,18.32,18.32,18.32,18.32,0,0 SU2006F,2005/01/28,17.92,17.92,17.92,17.92,0,0 SXT2005H,2005/01/28,94.61,94.625,94.585,94.585,3040,265843 SYT2005H,2005/01/28,94.72,94.74,94.68,94.69,14041,337323 TA2005H,2005/01/28,4.98,4.98,4.98,4.98,1,40 TA2005M,2005/01/28,4.94,4.94,4.94,4.94,0,40 TA2005U,2005/01/28,5.02,5.02,5.02,5.02,0,0 TA2005Z,2005/01/28,5.02,5.02,5.02,5.02,0,0 TB2005J,2005/01/28,17.59,17.59,17.59,17.59,2,6 TB2005N,2005/01/28,17.87,17.87,17.87,17.87,0,0 TB2005V,2005/01/28,17.52,17.52,17.52,17.52,0,0 TB2006F,2005/01/28,17.37,17.37,17.37,17.37,0,0 TE2005G,2005/01/28,4.88,4.88,4.88,4.88,0,0 TE2005H,2005/01/28,4.98,4.98,4.98,4.98,0,0 TE2005J,2005/01/28,4.85,4.85,4.85,4.85,0,0 TE2005K,2005/01/28,4.73,4.73,4.73,4.73,0,0 TE2005M,2005/01/28,4.73,4.73,4.73,4.73,0,0 TE2005N,2005/01/28,4.71,4.71,4.71,4.71,0,0 TE2005Q,2005/01/28,4.69,4.69,4.69,4.69,0,0 TE2005U,2005/01/28,4.68,4.68,4.68,4.68,0,0 TE2005V,2005/01/28,4.65,4.65,4.65,4.65,0,0 TE2005X,2005/01/28,4.64,4.64,4.64,4.64,0,0 TE2005Z,2005/01/28,4.71,4.71,4.71,4.71,0,0 TE2006F,2005/01/28,4.59,4.59,4.59,4.59,0,0 UA2005G,2005/01/28,1118,1118,1118,1118,0,0 UA2005H,2005/01/28,1118,1118,1118,1118,0,0 WB2005J,2005/01/28,19.02,19.02,19.02,19.02,0,0 WB2005N,2005/01/28,19.12,19.12,19.12,19.12,0,0 WD2005H,2005/01/28,20.42,20.42,20.42,20.42,0,35 WD2005M,2005/01/28,20.7,20.7,20.7,20.7,0,1 WD2005U,2005/01/28,20.1,20.1,20.1,20.1,0,0 WD2005Z,2005/01/28,20.12,20.12,20.12,20.12,0,0 WE2005J,2005/01/28,16.7,16.7,16.7,16.7,0,11 WE2005N,2005/01/28,16.9,16.9,16.9,16.9,0,0 WE2005V,2005/01/28,15.42,15.42,15.42,15.42,0,0 WE2006F,2005/01/28,15.33,15.33,15.33,15.33,0,0 WF2005J,2005/01/28,40,40,39.4,39.4,11,18 WF2005N,2005/01/28,39.8,39.8,39.8,39.8,0,0 WF2005V,2005/01/28,40.49,40.49,40.49,40.49,0,0 WF2006F,2005/01/28,39.88,39.88,39.88,39.88,0,0 WM2005H,2005/01/28,6.09,6.09,6.09,6.09,0,0 WM2005M,2005/01/28,6.16,6.16,6.16,6.16,0,0 WM2005U,2005/01/28,6.53,6.53,6.53,6.53,0,0 WM2005Z,2005/01/28,6.48,6.48,6.48,6.48,0,0 WW2005H,2005/01/28,14.82,14.82,14.82,14.82,0,27 WW2005M,2005/01/28,14.78,14.78,14.78,14.78,0,3 WW2005U,2005/01/28,14.72,14.72,14.72,14.72,0,0 WW2005Z,2005/01/28,14.26,14.26,14.26,14.26,0,0 XS2005H,2005/01/28,94.185,94.185,94.185,94.185,0,0 XS2005M,2005/01/28,94.185,94.185,94.185,94.185,0,0 XT2005H,2005/01/28,94.585,94.605,94.575,94.59,15393,265843 XT2005M,2005/01/28,94.59,94.59,94.59,94.59,0,0 YIR2005H,2005/01/28,5.49,5.5,5.48,5.48,0,0 YIR2005M,2005/01/28,5.57,5.59,5.56,5.59,0,0 YIR2005U,2005/01/28,5.6,5.63,5.6,5.61,0,0 YIR2005Z,2005/01/28,5.64,5.65,5.63,5.65,0,0 YIR2006H,2005/01/28,5.68,5.68,5.65,5.66,0,0 YIR2006M,2005/01/28,5.68,5.69,5.68,5.69,0,0 YIR2006U,2005/01/28,5.71,5.71,5.71,5.71,0,0 YIR2006Z,2005/01/28,5.73,5.73,5.73,5.73,0,0 YIR2007H,2005/01/28,5.74,5.74,5.74,5.74,0,0 YIR2007M,2005/01/28,5.76,5.76,5.76,5.76,0,0 YIR2007U,2005/01/28,5.79,5.79,5.79,5.79,0,0 YIR2007Z,2005/01/28,5.82,5.82,5.82,5.82,0,0 YIR2008H,2005/01/28,5.84,5.84,5.84,5.84,0,0 YIR2008M,2005/01/28,5.89,5.89,5.89,5.89,0,0 YIR2008U,2005/01/28,5.9,5.9,5.9,5.9,0,0 YIR2008Z,2005/01/28,5.93,5.93,5.93,5.93,0,0 YIR2009H,2005/01/28,5.96,5.96,5.96,5.96,0,0 YIR2009M,2005/01/28,5.99,5.99,5.99,5.99,0,0 YIR2009U,2005/01/28,6.02,6.02,6.02,6.02,0,0 YIR2009Z,2005/01/28,6.05,6.05,6.05,6.05,0,0 YS2005H,2005/01/28,94.32,94.32,94.32,94.32,0,0 YS2005M,2005/01/28,94.32,94.32,94.32,94.32,0,0 YT2005H,2005/01/28,94.68,94.71,94.66,94.69,47186,337323 YT2005M,2005/01/28,94.69,94.69,94.69,94.69,0,0 YXT2005H,2005/01/28,5.42,5.43,5.4,5.41,0,0 YXT2005M,2005/01/28,5.41,5.41,5.41,5.41,0,0 YYT2005H,2005/01/28,5.32,5.34,5.29,5.31,0,0 YYT2005M,2005/01/28,5.31,5.31,5.31,5.31,0,0