AF2005H,2005/01/31,0.7711,0.7713,0.7711,0.7713,28,446 AF2005M,2005/01/31,0.7664,0.7664,0.7664,0.7664,0,92 AF2005U,2005/01/31,0.7664,0.7664,0.7664,0.7664,0,0 AF2005Z,2005/01/31,0.7664,0.7664,0.7664,0.7664,0,0 AOI,2005/01/31,4096.6,4109,4094.6,4106.7,532522816,0 AP2005H,2005/01/31,4087,4100,4082,4085,16431,155963 AP2005M,2005/01/31,4108,4111,4099,4100,45,4002 AP2005U,2005/01/31,4115,4117,4104,4117,16,2940 AP2005Z,2005/01/31,4119,4119,4119,4119,166,2730 AP2006H,2005/01/31,4136,4136,4136,4136,153,605 AP2006M,2005/01/31,4152,4152,4152,4152,0,80 AR2005G,2005/01/31,7.13,7.13,7.13,7.13,1,11 AR2005K,2005/01/31,7.04,7.04,7.04,7.04,0,18 AR2005Q,2005/01/31,7.14,7.14,7.14,7.14,0,0 AR2005X,2005/01/31,7.14,7.14,7.14,7.14,0,0 AX2005J,2005/01/31,4.16,4.16,4.16,4.16,0,19 AX2005N,2005/01/31,4.21,4.21,4.21,4.21,0,0 AX2005V,2005/01/31,4.11,4.11,4.11,4.11,0,0 AX2006F,2005/01/31,4.03,4.03,4.03,4.03,0,0 AZ2005J,2005/01/31,20.75,20.75,20.75,20.75,5,14 AZ2005N,2005/01/31,20.51,20.51,20.51,20.51,0,0 AZ2005V,2005/01/31,20.19,20.19,20.19,20.19,0,0 AZ2006F,2005/01/31,19.78,19.78,19.78,19.78,0,0 BC2005J,2005/01/31,19.4,19.4,19.4,19.4,0,13 BC2005N,2005/01/31,19.18,19.18,19.18,19.18,0,0 BC2005V,2005/01/31,18.85,18.85,18.85,18.85,0,0 BC2006F,2005/01/31,18.56,18.56,18.56,18.56,0,0 BL2005H,2005/01/31,16.22,16.22,16.22,16.22,0,36 BL2005M,2005/01/31,16.43,16.43,16.43,16.43,0,27 BL2005U,2005/01/31,16.01,16.01,16.01,16.01,0,0 BL2005Z,2005/01/31,16.05,16.05,16.05,16.05,0,0 BM2005H,2005/01/31,7.28,7.28,7.28,7.28,0,7 BM2005M,2005/01/31,7.38,7.38,7.38,7.38,0,6 BM2005U,2005/01/31,7.21,7.21,7.21,7.21,0,0 BM2005Z,2005/01/31,7.21,7.21,7.21,7.21,0,0 BN2005H,2005/01/31,46,46,46,46,0,280 BN2005M,2005/01/31,36.5,36.5,36.5,36.5,0,280 BN2005U,2005/01/31,36.5,36.5,36.5,36.5,0,295 BN2005Z,2005/01/31,30.75,30.75,30.75,30.75,0,285 BN2006H,2005/01/31,47.65,47.65,47.65,47.65,0,250 BN2006M,2005/01/31,34.75,34.75,34.75,34.75,0,245 BN2006U,2005/01/31,35.5,35.5,35.5,35.5,0,220 BN2006Z,2005/01/31,29,29,29,29,0,220 BN2007H,2005/01/31,48,48,48,48,0,70 BN2007M,2005/01/31,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/01/31,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/01/31,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/01/31,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/01/31,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/01/31,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/01/31,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/01/31,7.13,7.13,7.13,7.13,0,19 BO2005K,2005/01/31,7.16,7.16,7.16,7.16,0,6 BO2005Q,2005/01/31,7.2,7.2,7.2,7.2,0,0 BO2005X,2005/01/31,7.17,7.17,7.17,7.17,0,0 BP2005H,2005/01/31,9.18,9.18,9.18,9.18,2,11 BP2005M,2005/01/31,9.23,9.23,9.23,9.23,1,1 BP2005U,2005/01/31,9.12,9.12,9.12,9.12,4,4 BP2005Z,2005/01/31,9.11,9.11,9.11,9.11,0,0 BQ2005H,2005/01/31,37,37,37,37,0,52 BQ2005M,2005/01/31,32.55,32.55,32.55,32.55,20,81 BQ2005U,2005/01/31,31.65,31.65,31.65,31.65,0,56 BQ2005Z,2005/01/31,29.75,29.75,29.75,29.75,0,56 BQ2006H,2005/01/31,48.5,48.5,48.5,48.5,0,112 BQ2006M,2005/01/31,31,31,31,31,0,111 BQ2006U,2005/01/31,32,32,32,32,0,111 BQ2006Z,2005/01/31,29.5,29.5,29.5,29.5,0,111 BQ2007H,2005/01/31,48.9,48.9,48.9,48.9,0,45 BQ2007M,2005/01/31,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/01/31,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/01/31,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/01/31,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/01/31,33,33,33,33,0,65 BQ2008U,2005/01/31,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/01/31,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/01/31,60,60,60,60,0,100 BS2005M,2005/01/31,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/01/31,34,34,34,34,0,95 BS2005Z,2005/01/31,35,35,35,35,0,105 BS2006H,2005/01/31,64,64,64,64,0,50 BS2006M,2005/01/31,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/01/31,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/01/31,35,35,35,35,0,175 BS2007H,2005/01/31,61,61,61,61,0,220 BS2007M,2005/01/31,34,34,34,34,0,190 BS2007U,2005/01/31,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/01/31,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/01/31,62,62,62,62,0,70 BS2008M,2005/01/31,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/01/31,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/01/31,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/01/31,43,43,43,43,0,75 BV2005M,2005/01/31,30.25,30.25,30.25,30.25,0,95 BV2005U,2005/01/31,31,31,31,31,0,95 BV2005Z,2005/01/31,27.75,27.75,27.75,27.75,0,80 BV2006H,2005/01/31,42,42,42,42,0,105 BV2006M,2005/01/31,30.5,30.5,30.5,30.5,0,105 BV2006U,2005/01/31,31.25,31.25,31.25,31.25,0,125 BV2006Z,2005/01/31,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/01/31,42.75,42.75,42.75,42.75,0,55 BV2007M,2005/01/31,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/01/31,33,33,33,33,0,65 BV2007Z,2005/01/31,28,28,28,28,0,65 BV2008H,2005/01/31,43.4,43.4,43.4,43.4,0,5 BV2008M,2005/01/31,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/01/31,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/01/31,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/01/31,717,717,717,717,0,46 BW2005J,2005/01/31,720,720,720,720,0,24 BW2005M,2005/01/31,717,717,717,717,0,8 BW2005Q,2005/01/31,721,721,721,721,0,2 BW2005V,2005/01/31,718,718,718,718,0,0 BW2005Z,2005/01/31,712,712,712,712,0,0 BW2006G,2005/01/31,712,712,712,712,0,0 BW2006J,2005/01/31,712,712,712,712,0,0 BW2006M,2005/01/31,712,712,712,712,0,0 CA2005H,2005/01/31,42.8,43.03,42.73,42.97,28,149 CA2005M,2005/01/31,43.35,43.35,43.35,43.35,0,16 CA2005U,2005/01/31,43.55,43.55,43.55,43.55,0,31 CA2005Z,2005/01/31,43.1,43.1,43.1,43.1,0,0 CB2005J,2005/01/31,32.99,32.99,32.99,32.99,0,33 CB2005N,2005/01/31,33.42,33.42,33.42,33.42,0,0 CB2005V,2005/01/31,33.33,33.33,33.33,33.33,0,0 CB2006F,2005/01/31,32.81,32.81,32.81,32.81,0,0 CC2005J,2005/01/31,7.77,7.77,7.77,7.77,0,15 CC2005N,2005/01/31,7.87,7.87,7.87,7.87,0,0 CC2005V,2005/01/31,7.4,7.4,7.4,7.4,0,0 CC2006F,2005/01/31,7.46,7.46,7.46,7.46,0,0 CI2005G,2005/01/31,33.45,33.45,33.45,33.45,0,0 CI2005H,2005/01/31,32.59,32.59,32.59,32.59,0,0 CI2005J,2005/01/31,32.59,32.59,32.59,32.59,0,0 CI2005K,2005/01/31,32.47,32.47,32.47,32.47,0,0 CM2005G,2005/01/31,9.3,9.3,9.3,9.3,0,10 CM2005K,2005/01/31,9.29,9.29,9.29,9.29,0,16 CM2005Q,2005/01/31,8.7,8.7,8.7,8.7,0,0 CM2005X,2005/01/31,8.66,8.66,8.66,8.66,0,0 CS2005H,2005/01/31,11.34,11.34,11.34,11.34,3,2 CS2005M,2005/01/31,11.28,11.28,11.28,11.28,0,0 CS2005U,2005/01/31,11.21,11.21,11.21,11.21,0,0 CS2005Z,2005/01/31,11.12,11.12,11.12,11.12,0,0 CT2005H,2005/01/31,364.25,364.25,364.25,364.25,0,57 CT2005K,2005/01/31,356.5,356.5,356.5,356.5,0,67 CT2005N,2005/01/31,354,354,354,354,0,2 CT2005U,2005/01/31,337,337,337,337,0,0 CT2005X,2005/01/31,337,337,337,337,0,0 CT2006F,2005/01/31,328,328,328,328,0,0 CT2006H,2005/01/31,328,328,328,328,0,0 CT2006K,2005/01/31,328,328,328,328,0,0 CT2006N,2005/01/31,327,327,327,327,0,0 FB2005J,2005/01/31,5.17,5.17,5.17,5.17,0,9 FB2005N,2005/01/31,5.24,5.24,5.24,5.24,0,0 FB2005V,2005/01/31,5.41,5.41,5.41,5.41,0,0 FB2006F,2005/01/31,5.49,5.49,5.49,5.49,0,0 FW2005G,2005/01/31,960,960,960,960,2,91 FW2005J,2005/01/31,969,969,969,969,0,142 FW2005M,2005/01/31,975,975,975,975,0,70 FW2005Q,2005/01/31,981,981,981,981,0,21 FW2005V,2005/01/31,990,990,990,990,0,6 FW2005Z,2005/01/31,986,986,986,986,0,0 FW2006G,2005/01/31,986,986,986,986,0,0 FW2006J,2005/01/31,988,988,988,988,0,0 FW2006M,2005/01/31,992,992,992,992,0,0 FX2005J,2005/01/31,4.42,4.42,4.42,4.42,0,25 FX2005N,2005/01/31,4.44,4.44,4.44,4.44,0,0 FX2005V,2005/01/31,4.13,4.13,4.13,4.13,0,0 FX2006F,2005/01/31,4.1,4.1,4.1,4.1,0,0 GN2005H,2005/01/31,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/01/31,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/01/31,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/01/31,3,3,3,3,0,0 GN2006H,2005/01/31,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/01/31,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/01/31,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/01/31,3,3,3,3,0,0 GQ2005H,2005/01/31,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/01/31,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/01/31,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/01/31,4,4,4,4,0,0 GQ2006H,2005/01/31,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/01/31,7,7,7,7,0,0 GQ2006U,2005/01/31,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/01/31,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/01/31,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/01/31,4,4,4,4,0,0 GS2005U,2005/01/31,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/01/31,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/01/31,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/01/31,4,4,4,4,0,0 GS2006U,2005/01/31,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/01/31,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/01/31,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/01/31,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/01/31,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/01/31,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/01/31,13,13,13,13,0,0 GV2006M,2005/01/31,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/01/31,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/01/31,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/01/31,794,802,794,802,20,521 GW2005J,2005/01/31,805,813,805,813,14,666 GW2005M,2005/01/31,807,815,807,815,6,169 GW2005Q,2005/01/31,814,816,814,816,4,65 GW2005V,2005/01/31,820,820,820,820,2,77 GW2005Z,2005/01/31,832,832,832,832,0,2 GW2006G,2005/01/31,832,832,832,832,0,0 GW2006J,2005/01/31,832,832,832,832,0,4 GW2006M,2005/01/31,832,832,832,832,0,0 IA2005H,2005/01/31,6.42,6.42,6.42,6.42,0,17 IA2005M,2005/01/31,6.5,6.5,6.5,6.5,0,0 IA2005U,2005/01/31,6.41,6.41,6.41,6.41,0,0 IA2005Z,2005/01/31,6.44,6.44,6.44,6.44,0,0 IB2005F,2005/01/31,94.75,94.75,94.75,94.75,0,17456 IB2005G,2005/01/31,94.72,94.72,94.71,94.71,6640,22344 IB2005H,2005/01/31,94.69,94.69,94.665,94.67,1900,35634 IB2005J,2005/01/31,94.665,94.665,94.635,94.64,450,4920 IB2005K,2005/01/31,94.63,94.63,94.61,94.61,350,4599 IB2005M,2005/01/31,94.585,94.585,94.585,94.585,0,4306 IB2005N,2005/01/31,94.55,94.55,94.55,94.55,250,2400 IB2005Q,2005/01/31,94.55,94.55,94.55,94.55,500,6110 IB2005U,2005/01/31,94.495,94.495,94.495,94.495,0,50 IB2005V,2005/01/31,94.475,94.475,94.475,94.475,0,50 IB2005X,2005/01/31,94.475,94.475,94.475,94.475,0,50 IB2005Z,2005/01/31,94.475,94.475,94.475,94.475,0,50 IR2005H,2005/01/31,94.51,94.52,94.44,94.46,24909,156248 IR2005M,2005/01/31,94.43,94.43,94.35,94.37,44680,191747 IR2005U,2005/01/31,94.41,94.41,94.32,94.33,12446,49695 IR2005Z,2005/01/31,94.38,94.38,94.31,94.31,3644,26590 IR2006H,2005/01/31,94.35,94.35,94.29,94.29,1377,17709 IR2006M,2005/01/31,94.33,94.33,94.27,94.28,1159,13362 IR2006U,2005/01/31,94.31,94.31,94.26,94.26,501,7713 IR2006Z,2005/01/31,94.28,94.28,94.24,94.24,163,4217 IR2007H,2005/01/31,94.23,94.23,94.23,94.23,21,1916 IR2007M,2005/01/31,94.24,94.24,94.2,94.2,65,1335 IR2007U,2005/01/31,94.2,94.2,94.2,94.2,20,684 IR2007Z,2005/01/31,94.17,94.17,94.17,94.17,0,442 IR2008H,2005/01/31,94.15,94.15,94.15,94.15,0,263 IR2008M,2005/01/31,94.12,94.12,94.12,94.12,0,148 IR2008U,2005/01/31,94.09,94.09,94.09,94.09,0,90 IR2008Z,2005/01/31,94.06,94.06,94.06,94.06,0,100 IR2009H,2005/01/31,94.03,94.03,94.03,94.03,0,120 IR2009M,2005/01/31,94,94,94,94,0,395 IR2009U,2005/01/31,93.97,93.97,93.97,93.97,0,50 IR2009Z,2005/01/31,93.94,93.94,93.94,93.94,0,0 KX2005G,2005/01/31,1060.5,1060.5,1060.5,1060.5,0,0 KX2005H,2005/01/31,1060.5,1060.5,1060.5,1060.5,0,0 KY2005G,2005/01/31,1097.5,1097.5,1097.5,1097.5,0,0 KY2005H,2005/01/31,1097.5,1097.5,1097.5,1097.5,0,0 LH2005G,2005/01/31,1.06,1.06,1.06,1.06,0,35 LH2005K,2005/01/31,1.07,1.07,1.07,1.07,0,0 LH2005Q,2005/01/31,0.92,0.92,0.92,0.92,0,0 LH2005X,2005/01/31,0.9,0.9,0.9,0.9,0,0 LL2005H,2005/01/31,13.61,13.61,13.61,13.61,0,20 LL2005M,2005/01/31,13.82,13.82,13.82,13.82,0,0 LL2005U,2005/01/31,13.9,13.9,13.9,13.9,0,0 LL2005Z,2005/01/31,13.66,13.66,13.66,13.66,0,0 MY2005G,2005/01/31,4.6,4.6,4.6,4.6,0,3 MY2005K,2005/01/31,4.6,4.6,4.6,4.6,0,5 MY2005Q,2005/01/31,4.44,4.44,4.44,4.44,0,0 MY2005X,2005/01/31,4.5,4.5,4.5,4.5,0,0 NB2005J,2005/01/31,29.91,29.91,29.91,29.91,0,17 NB2005N,2005/01/31,29.5,29.5,29.5,29.5,0,0 NB2005V,2005/01/31,29.76,29.76,29.76,29.76,0,3 NB2006F,2005/01/31,29.65,29.65,29.65,29.65,0,0 NM2005G,2005/01/31,17.02,17.02,17.02,17.02,1,15 NM2005K,2005/01/31,17.27,17.27,17.27,17.27,1,1 NM2005Q,2005/01/31,17.62,17.62,17.62,17.62,0,2 NM2005X,2005/01/31,18.05,18.05,18.05,18.05,0,0 NU2005G,2005/01/31,22.46,22.46,22.46,22.46,4,138 PB2005H,2005/01/31,16.4,16.4,16.4,16.4,2,15 PB2005M,2005/01/31,16.63,16.63,16.63,16.63,0,2 PB2005U,2005/01/31,15.92,15.92,15.92,15.92,0,0 PB2005Z,2005/01/31,15.8,15.8,15.8,15.8,0,0 PC2005G,2005/01/31,9.17,9.17,9.17,9.17,0,0 PC2005K,2005/01/31,9.22,9.22,9.22,9.22,0,0 PC2005Q,2005/01/31,8.54,8.54,8.54,8.54,0,0 PC2005X,2005/01/31,8.56,8.56,8.56,8.56,0,0 PM2005H,2005/01/31,7.64,7.64,7.64,7.64,3,47 PM2005M,2005/01/31,7.59,7.59,7.59,7.59,0,2 PM2005U,2005/01/31,7.42,7.42,7.42,7.42,0,0 PM2005Z,2005/01/31,7.4,7.4,7.4,7.4,0,0 PN2005H,2005/01/31,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/01/31,48.5,48.5,48.5,48.5,0,120 PN2005U,2005/01/31,48,48,48,48,0,120 PN2005Z,2005/01/31,40.5,40.5,40.5,40.5,0,120 PN2006H,2005/01/31,76,76,76,76,0,65 PN2006M,2005/01/31,46.5,46.5,46.5,46.5,0,25 PN2006U,2005/01/31,47,47,47,47,0,50 PN2006Z,2005/01/31,38.5,38.5,38.5,38.5,0,30 PN2007H,2005/01/31,77.5,77.5,77.5,77.5,0,25 PN2007M,2005/01/31,47,47,47,47,0,25 PN2007U,2005/01/31,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/01/31,34,34,34,34,0,15 PN2008H,2005/01/31,80,80,80,80,0,0 PN2008M,2005/01/31,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/01/31,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/01/31,34,34,34,34,0,0 PQ2005H,2005/01/31,70,70,70,70,0,186 PQ2005M,2005/01/31,44,44,44,44,0,75 PQ2005U,2005/01/31,43.25,43.25,43.25,43.25,0,60 PQ2005Z,2005/01/31,38.75,38.75,38.75,38.75,0,65 PQ2006H,2005/01/31,79.5,79.5,79.5,79.5,0,95 PQ2006M,2005/01/31,42.5,42.5,42.5,42.5,0,35 PQ2006U,2005/01/31,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/01/31,38.75,38.75,38.75,38.75,0,35 PQ2007H,2005/01/31,80,80,80,80,0,80 PQ2007M,2005/01/31,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/01/31,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/01/31,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/01/31,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/01/31,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/01/31,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/01/31,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/01/31,95,95,95,95,0,90 PS2005M,2005/01/31,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/01/31,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/01/31,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/01/31,101.5,101.5,101.5,101.5,0,20 PS2006M,2005/01/31,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/01/31,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/01/31,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/01/31,111,111,111,111,0,30 PS2007M,2005/01/31,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/01/31,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/01/31,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/01/31,114,114,114,114,0,15 PS2008M,2005/01/31,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/01/31,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/01/31,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/01/31,64,64,64,64,0,91 PV2005M,2005/01/31,41,41,41,41,0,25 PV2005U,2005/01/31,41,41,41,41,0,15 PV2005Z,2005/01/31,36.25,36.25,36.25,36.25,0,10 PV2006H,2005/01/31,67.5,67.5,67.5,67.5,0,215 PV2006M,2005/01/31,40.75,40.75,40.75,40.75,0,25 PV2006U,2005/01/31,40.75,40.75,40.75,40.75,0,25 PV2006Z,2005/01/31,35.5,35.5,35.5,35.5,0,15 PV2007H,2005/01/31,70.5,70.5,70.5,70.5,0,45 PV2007M,2005/01/31,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/01/31,45,45,45,45,0,75 PV2007Z,2005/01/31,36,36,36,36,0,75 PV2008H,2005/01/31,72,72,72,72,0,115 PV2008M,2005/01/31,43,43,43,43,0,60 PV2008U,2005/01/31,45,45,45,45,0,0 PV2008Z,2005/01/31,36,36,36,36,0,0 QB2005J,2005/01/31,15.15,15.15,15.15,15.15,3,19 QB2005N,2005/01/31,15.31,15.31,15.31,15.31,0,0 QB2005V,2005/01/31,15.21,15.21,15.21,15.21,0,0 QB2006F,2005/01/31,14.95,14.95,14.95,14.95,0,0 QN2005G,2005/01/31,3.59,3.59,3.59,3.59,0,9 QN2005K,2005/01/31,3.55,3.55,3.55,3.55,0,20 QN2005Q,2005/01/31,3.58,3.58,3.58,3.58,0,0 QN2005X,2005/01/31,3.56,3.56,3.56,3.56,0,0 RE2005H,2005/01/31,6.97,6.97,6.97,6.97,0,112 RE2005M,2005/01/31,7.03,7.03,7.03,7.03,0,0 RE2005U,2005/01/31,6.96,6.96,6.96,6.96,0,0 RE2005Z,2005/01/31,6.99,6.99,6.99,6.99,0,0 SAF2005H,2005/01/31,0.7723,0.7729,0.7715,0.7715,22,446 SAP2005H,2005/01/31,4087,4093,4075,4086,616,155963 SAP2005M,2005/01/31,4108,4108,4100,4100,3,4002 SG2005J,2005/01/31,25.06,25.06,25.06,25.06,0,20 SG2005N,2005/01/31,24.73,24.73,24.73,24.73,0,0 SG2005V,2005/01/31,24.33,24.33,24.33,24.33,0,0 SG2006F,2005/01/31,24.08,24.08,24.08,24.08,0,0 SIB2005G,2005/01/31,94.715,94.715,94.715,94.715,340,22344 SIR2005H,2005/01/31,94.51,94.52,94.5,94.52,4617,156248 SIR2005M,2005/01/31,94.42,94.44,94.41,94.44,8348,191747 SIR2005U,2005/01/31,94.39,94.41,94.37,94.41,3389,49695 SIR2005Z,2005/01/31,94.36,94.39,94.35,94.39,1079,26590 SIR2006H,2005/01/31,94.33,94.33,94.33,94.33,190,17709 SIR2006M,2005/01/31,94.31,94.31,94.31,94.31,190,13362 SR2005H,2005/01/31,4.46,4.46,4.46,4.46,0,6 SR2005M,2005/01/31,4.51,4.51,4.51,4.51,0,8 SR2005U,2005/01/31,4.35,4.35,4.35,4.35,0,0 SR2005Z,2005/01/31,4.21,4.21,4.21,4.21,0,0 SU2005J,2005/01/31,18.45,18.45,18.45,18.45,0,4 SU2005N,2005/01/31,18.69,18.69,18.69,18.69,0,0 SU2005V,2005/01/31,17.93,17.93,17.93,17.93,0,0 SU2006F,2005/01/31,17.53,17.53,17.53,17.53,0,0 SXT2005H,2005/01/31,94.59,94.635,94.585,94.635,3433,266447 SYT2005H,2005/01/31,94.68,94.75,94.68,94.73,11501,363778 TA2005H,2005/01/31,4.97,4.97,4.97,4.97,0,40 TA2005M,2005/01/31,4.92,4.92,4.92,4.92,15,55 TA2005U,2005/01/31,4.97,4.97,4.97,4.97,0,0 TA2005Z,2005/01/31,4.97,4.97,4.97,4.97,0,0 TB2005J,2005/01/31,17.58,17.58,17.58,17.58,0,6 TB2005N,2005/01/31,17.82,17.82,17.82,17.82,0,0 TB2005V,2005/01/31,17.46,17.46,17.46,17.46,0,0 TB2006F,2005/01/31,17.31,17.31,17.31,17.31,0,0 TE2005G,2005/01/31,4.83,4.83,4.83,4.83,0,0 TE2005H,2005/01/31,4.93,4.93,4.93,4.93,0,0 TE2005J,2005/01/31,4.8,4.8,4.8,4.8,0,0 TE2005K,2005/01/31,4.68,4.68,4.68,4.68,0,0 TE2005M,2005/01/31,4.68,4.68,4.68,4.68,0,0 TE2005N,2005/01/31,4.66,4.66,4.66,4.66,0,0 TE2005Q,2005/01/31,4.64,4.64,4.64,4.64,0,0 TE2005U,2005/01/31,4.63,4.63,4.63,4.63,0,0 TE2005V,2005/01/31,4.6,4.6,4.6,4.6,0,0 TE2005X,2005/01/31,4.59,4.59,4.59,4.59,0,0 TE2005Z,2005/01/31,4.66,4.66,4.66,4.66,0,0 TE2006F,2005/01/31,4.54,4.54,4.54,4.54,0,0 UA2005G,2005/01/31,1124.5,1124.5,1124.5,1124.5,0,0 UA2005H,2005/01/31,1124.5,1124.5,1124.5,1124.5,0,0 WB2005J,2005/01/31,19.04,19.04,19.04,19.04,0,0 WB2005N,2005/01/31,19.14,19.14,19.14,19.14,0,0 WD2005H,2005/01/31,20.69,20.69,20.69,20.69,4,39 WD2005M,2005/01/31,20.8,20.8,20.8,20.8,0,1 WD2005U,2005/01/31,20.2,20.2,20.2,20.2,0,0 WD2005Z,2005/01/31,20.22,20.22,20.22,20.22,0,0 WE2005J,2005/01/31,16.71,16.71,16.71,16.71,0,11 WE2005N,2005/01/31,16.92,16.92,16.92,16.92,0,0 WE2005V,2005/01/31,15.43,15.43,15.43,15.43,0,0 WE2006F,2005/01/31,15.34,15.34,15.34,15.34,0,0 WF2005J,2005/01/31,39.13,39.13,39.13,39.13,5,18 WF2005N,2005/01/31,39.58,39.58,39.58,39.58,0,0 WF2005V,2005/01/31,40.27,40.27,40.27,40.27,0,0 WF2006F,2005/01/31,39.66,39.66,39.66,39.66,0,0 WM2005H,2005/01/31,6.05,6.05,6.05,6.05,3,3 WM2005M,2005/01/31,6.06,6.06,6.06,6.06,0,0 WM2005U,2005/01/31,6.42,6.42,6.42,6.42,0,0 WM2005Z,2005/01/31,6.37,6.37,6.37,6.37,0,0 WW2005H,2005/01/31,14.67,14.67,14.67,14.67,0,27 WW2005M,2005/01/31,14.63,14.63,14.63,14.63,0,3 WW2005U,2005/01/31,14.58,14.58,14.58,14.58,0,0 WW2005Z,2005/01/31,14.11,14.11,14.11,14.11,0,0 XS2005H,2005/01/31,94.18,94.18,94.18,94.18,0,0 XS2005M,2005/01/31,94.18,94.18,94.18,94.18,0,0 XT2005H,2005/01/31,94.63,94.635,94.565,94.585,21210,266447 XT2005M,2005/01/31,94.585,94.585,94.585,94.585,0,0 YIR2005H,2005/01/31,5.49,5.56,5.48,5.54,0,0 YIR2005M,2005/01/31,5.57,5.65,5.57,5.63,0,0 YIR2005U,2005/01/31,5.59,5.68,5.59,5.67,0,0 YIR2005Z,2005/01/31,5.62,5.69,5.62,5.69,0,0 YIR2006H,2005/01/31,5.65,5.71,5.65,5.71,0,0 YIR2006M,2005/01/31,5.67,5.73,5.67,5.72,0,0 YIR2006U,2005/01/31,5.69,5.74,5.69,5.74,0,0 YIR2006Z,2005/01/31,5.72,5.76,5.72,5.76,0,0 YIR2007H,2005/01/31,5.77,5.77,5.77,5.77,0,0 YIR2007M,2005/01/31,5.76,5.8,5.76,5.8,0,0 YIR2007U,2005/01/31,5.8,5.8,5.8,5.8,0,0 YIR2007Z,2005/01/31,5.83,5.83,5.83,5.83,0,0 YIR2008H,2005/01/31,5.85,5.85,5.85,5.85,0,0 YIR2008M,2005/01/31,5.88,5.88,5.88,5.88,0,0 YIR2008U,2005/01/31,5.91,5.91,5.91,5.91,0,0 YIR2008Z,2005/01/31,5.94,5.94,5.94,5.94,0,0 YIR2009H,2005/01/31,5.97,5.97,5.97,5.97,0,0 YIR2009M,2005/01/31,6,6,6,6,0,0 YIR2009U,2005/01/31,6.03,6.03,6.03,6.03,0,0 YIR2009Z,2005/01/31,6.06,6.06,6.06,6.06,0,0 YS2005H,2005/01/31,94.3,94.3,94.3,94.3,0,0 YS2005M,2005/01/31,94.3,94.3,94.3,94.3,0,0 YT2005H,2005/01/31,94.73,94.73,94.64,94.66,81869,363778 YT2005M,2005/01/31,94.67,94.67,94.67,94.67,0,0 YXT2005H,2005/01/31,5.37,5.44,5.36,5.42,0,0 YXT2005M,2005/01/31,5.42,5.42,5.42,5.42,0,0 YYT2005H,2005/01/31,5.27,5.36,5.27,5.34,0,0 YYT2005M,2005/01/31,5.33,5.33,5.33,5.33,0,0