AF2005H,2005/02/01,0.772,0.7723,0.7718,0.7718,13,417 AF2005M,2005/02/01,0.7682,0.7682,0.7682,0.7682,20,111 AF2005U,2005/02/01,0.7668,0.7668,0.7668,0.7668,0,0 AF2005Z,2005/02/01,0.7668,0.7668,0.7668,0.7668,0,0 AOI,2005/02/01,4112,4130.2,4112,4127.2,543535808,0 AP2005H,2005/02/01,4099,4118,4098,4110,14038,157482 AP2005M,2005/02/01,4116,4130,4116,4130,204,3931 AP2005U,2005/02/01,4130,4136,4130,4135,29,2921 AP2005Z,2005/02/01,4152,4152,4152,4152,37,2715 AP2006H,2005/02/01,4165,4165,4165,4165,177,686 AP2006M,2005/02/01,4181,4181,4181,4181,1,80 AR2005G,2005/02/01,7.18,7.18,7.18,7.18,0,11 AR2005K,2005/02/01,7.11,7.11,7.11,7.11,0,18 AR2005Q,2005/02/01,7.21,7.21,7.21,7.21,0,0 AR2005X,2005/02/01,7.21,7.21,7.21,7.21,0,0 AX2005J,2005/02/01,4.15,4.15,4.15,4.15,0,19 AX2005N,2005/02/01,4.2,4.2,4.2,4.2,0,0 AX2005V,2005/02/01,4.1,4.1,4.1,4.1,0,0 AX2006F,2005/02/01,4.02,4.02,4.02,4.02,0,0 AZ2005J,2005/02/01,20.96,20.97,20.78,20.78,46,52 AZ2005N,2005/02/01,20.52,20.52,20.52,20.52,0,0 AZ2005V,2005/02/01,20.19,20.19,20.19,20.19,0,0 AZ2006F,2005/02/01,19.78,19.78,19.78,19.78,0,0 BC2005J,2005/02/01,19.43,19.43,19.43,19.43,4,13 BC2005N,2005/02/01,19.1,19.1,19.1,19.1,0,0 BC2005V,2005/02/01,18.76,18.76,18.76,18.76,0,0 BC2006F,2005/02/01,18.47,18.47,18.47,18.47,0,0 BL2005H,2005/02/01,16.44,16.45,16.44,16.45,4,40 BL2005M,2005/02/01,16.75,16.75,16.75,16.75,0,27 BL2005U,2005/02/01,16.31,16.31,16.31,16.31,0,0 BL2005Z,2005/02/01,16.35,16.35,16.35,16.35,0,0 BM2005H,2005/02/01,7.45,7.45,7.45,7.45,0,7 BM2005M,2005/02/01,7.55,7.55,7.55,7.55,0,6 BM2005U,2005/02/01,7.38,7.38,7.38,7.38,0,0 BM2005Z,2005/02/01,7.38,7.38,7.38,7.38,0,0 BN2005H,2005/02/01,46,46,46,46,0,280 BN2005M,2005/02/01,36.5,36.5,36.5,36.5,0,280 BN2005U,2005/02/01,36.5,36.5,36.5,36.5,0,295 BN2005Z,2005/02/01,30.75,30.75,30.75,30.75,0,285 BN2006H,2005/02/01,47,47,47,47,0,250 BN2006M,2005/02/01,35,35,35,35,0,245 BN2006U,2005/02/01,35.25,35.25,35.25,35.25,0,220 BN2006Z,2005/02/01,29,29,29,29,0,220 BN2007H,2005/02/01,48,48,48,48,0,70 BN2007M,2005/02/01,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/02/01,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/02/01,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/02/01,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/02/01,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/02/01,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/02/01,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/02/01,7.14,7.14,7.14,7.14,10,9 BO2005K,2005/02/01,7.25,7.25,7.25,7.25,0,6 BO2005Q,2005/02/01,7.29,7.29,7.29,7.29,0,0 BO2005X,2005/02/01,7.26,7.26,7.26,7.26,0,0 BP2005H,2005/02/01,9.21,9.21,9.21,9.21,0,11 BP2005M,2005/02/01,9.31,9.31,9.31,9.31,0,1 BP2005U,2005/02/01,9.23,9.23,9.23,9.23,0,4 BP2005Z,2005/02/01,9.22,9.22,9.22,9.22,0,0 BQ2005H,2005/02/01,37,37,37,37,0,52 BQ2005M,2005/02/01,32.75,32.75,32.75,32.75,0,61 BQ2005U,2005/02/01,31.65,31.65,31.65,31.65,0,56 BQ2005Z,2005/02/01,30,30,30,30,0,56 BQ2006H,2005/02/01,48.5,48.5,48.5,48.5,0,112 BQ2006M,2005/02/01,31,31,31,31,0,111 BQ2006U,2005/02/01,32,32,32,32,0,111 BQ2006Z,2005/02/01,29.5,29.5,29.5,29.5,0,111 BQ2007H,2005/02/01,48.9,48.9,48.9,48.9,0,45 BQ2007M,2005/02/01,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/02/01,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/02/01,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/02/01,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/02/01,33,33,33,33,0,65 BQ2008U,2005/02/01,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/02/01,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/02/01,60,60,60,60,0,100 BS2005M,2005/02/01,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/02/01,34,34,34,34,0,95 BS2005Z,2005/02/01,35,35,35,35,0,105 BS2006H,2005/02/01,64,64,64,64,0,50 BS2006M,2005/02/01,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/02/01,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/02/01,35,35,35,35,0,175 BS2007H,2005/02/01,61,61,61,61,0,220 BS2007M,2005/02/01,34,34,34,34,0,190 BS2007U,2005/02/01,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/02/01,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/02/01,62,62,62,62,0,70 BS2008M,2005/02/01,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/02/01,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/02/01,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/02/01,43,43,43,43,0,75 BV2005M,2005/02/01,30.15,30.15,30.15,30.15,0,95 BV2005U,2005/02/01,30.5,30.5,30.5,30.5,0,95 BV2005Z,2005/02/01,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/02/01,41.5,41.5,41.5,41.5,0,105 BV2006M,2005/02/01,30.4,30.4,30.4,30.4,0,105 BV2006U,2005/02/01,31,31,31,31,0,125 BV2006Z,2005/02/01,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/02/01,42.75,42.75,42.75,42.75,0,55 BV2007M,2005/02/01,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/02/01,33,33,33,33,0,65 BV2007Z,2005/02/01,28,28,28,28,0,65 BV2008H,2005/02/01,43.4,43.4,43.4,43.4,0,5 BV2008M,2005/02/01,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/02/01,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/02/01,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/02/01,719,719,719,719,0,46 BW2005J,2005/02/01,715,715,715,715,5,24 BW2005M,2005/02/01,716,716,716,716,0,8 BW2005Q,2005/02/01,720,720,720,720,0,2 BW2005V,2005/02/01,717,717,717,717,0,0 BW2005Z,2005/02/01,712,712,712,712,0,0 BW2006G,2005/02/01,712,712,712,712,0,0 BW2006J,2005/02/01,712,712,712,712,0,0 BW2006M,2005/02/01,712,712,712,712,0,0 CA2005H,2005/02/01,43.02,43.34,43.02,43.34,12,135 CA2005M,2005/02/01,43.98,43.98,43.98,43.98,0,16 CA2005U,2005/02/01,44.17,44.17,44.17,44.17,0,31 CA2005Z,2005/02/01,43.72,43.72,43.72,43.72,0,0 CB2005J,2005/02/01,33.32,33.32,33.32,33.32,1,32 CB2005N,2005/02/01,33.69,33.69,33.69,33.69,0,0 CB2005V,2005/02/01,33.6,33.6,33.6,33.6,0,0 CB2006F,2005/02/01,33.08,33.08,33.08,33.08,0,0 CC2005J,2005/02/01,7.79,7.79,7.79,7.79,0,15 CC2005N,2005/02/01,7.89,7.89,7.89,7.89,0,0 CC2005V,2005/02/01,7.42,7.42,7.42,7.42,0,0 CC2006F,2005/02/01,7.48,7.48,7.48,7.48,0,0 CI2005G,2005/02/01,33.72,33.72,33.72,33.72,0,0 CI2005H,2005/02/01,32.86,32.86,32.86,32.86,0,0 CI2005J,2005/02/01,32.86,32.86,32.86,32.86,0,0 CI2005K,2005/02/01,32.74,32.74,32.74,32.74,0,0 CM2005G,2005/02/01,9.35,9.35,9.35,9.35,2,12 CM2005K,2005/02/01,9.33,9.33,9.33,9.33,0,16 CM2005Q,2005/02/01,8.74,8.74,8.74,8.74,0,0 CM2005X,2005/02/01,8.7,8.7,8.7,8.7,0,0 CS2005H,2005/02/01,11.34,11.34,11.34,11.34,0,2 CS2005M,2005/02/01,11.38,11.38,11.38,11.38,0,0 CS2005U,2005/02/01,11.31,11.31,11.31,11.31,0,0 CS2005Z,2005/02/01,11.22,11.22,11.22,11.22,0,0 CT2005H,2005/02/01,362.5,362.5,362.5,362.5,0,57 CT2005K,2005/02/01,354,354,353,353,5,72 CT2005N,2005/02/01,350.5,350.5,350.5,350.5,0,2 CT2005U,2005/02/01,333.5,333.5,333.5,333.5,0,0 CT2005X,2005/02/01,333.5,333.5,333.5,333.5,0,0 CT2006F,2005/02/01,324.5,324.5,324.5,324.5,0,0 CT2006H,2005/02/01,324.5,324.5,324.5,324.5,0,0 CT2006K,2005/02/01,324.5,324.5,324.5,324.5,0,0 CT2006N,2005/02/01,323.5,323.5,323.5,323.5,0,0 FB2005J,2005/02/01,5.18,5.18,5.18,5.18,0,9 FB2005N,2005/02/01,5.25,5.25,5.25,5.25,0,0 FB2005V,2005/02/01,5.42,5.42,5.42,5.42,0,0 FB2006F,2005/02/01,5.5,5.5,5.5,5.5,0,0 FW2005G,2005/02/01,959,959,959,959,0,91 FW2005J,2005/02/01,967,967,967,967,0,142 FW2005M,2005/02/01,973,973,973,973,0,70 FW2005Q,2005/02/01,978,978,978,978,0,21 FW2005V,2005/02/01,987,987,987,987,0,6 FW2005Z,2005/02/01,983,983,983,983,0,0 FW2006G,2005/02/01,983,983,983,983,0,0 FW2006J,2005/02/01,985,985,985,985,0,0 FW2006M,2005/02/01,989,989,989,989,0,0 FX2005J,2005/02/01,4.42,4.42,4.42,4.42,17,25 FX2005N,2005/02/01,4.56,4.56,4.56,4.56,0,0 FX2005V,2005/02/01,4.25,4.25,4.25,4.25,0,0 FX2006F,2005/02/01,4.22,4.22,4.22,4.22,0,0 GN2005H,2005/02/01,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/02/01,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/02/01,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/02/01,3,3,3,3,0,0 GN2006H,2005/02/01,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/02/01,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/02/01,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/02/01,3,3,3,3,0,0 GQ2005H,2005/02/01,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/02/01,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/02/01,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/02/01,4,4,4,4,0,0 GQ2006H,2005/02/01,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/02/01,7,7,7,7,0,0 GQ2006U,2005/02/01,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/02/01,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/02/01,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/02/01,4,4,4,4,0,0 GS2005U,2005/02/01,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/02/01,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/02/01,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/02/01,4,4,4,4,0,0 GS2006U,2005/02/01,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/02/01,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/02/01,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/02/01,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/02/01,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/02/01,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/02/01,13,13,13,13,0,0 GV2006M,2005/02/01,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/02/01,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/02/01,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/02/01,798,800,795,795,16,525 GW2005J,2005/02/01,811,811,801,801,15,675 GW2005M,2005/02/01,805,807,804,807,4,170 GW2005Q,2005/02/01,816,816,812,812,7,65 GW2005V,2005/02/01,820,820,820,820,7,77 GW2005Z,2005/02/01,823,823,823,823,0,2 GW2006G,2005/02/01,823,823,823,823,0,0 GW2006J,2005/02/01,823,823,823,823,0,4 GW2006M,2005/02/01,823,823,823,823,0,0 IA2005H,2005/02/01,6.49,6.5,6.49,6.5,15,28 IA2005M,2005/02/01,6.6,6.6,6.6,6.6,0,0 IA2005U,2005/02/01,6.52,6.52,6.52,6.52,0,0 IA2005Z,2005/02/01,6.55,6.55,6.55,6.55,0,0 IB2005G,2005/02/01,94.715,94.73,94.715,94.72,4338,24072 IB2005H,2005/02/01,94.68,94.685,94.68,94.68,461,34623 IB2005J,2005/02/01,94.65,94.65,94.65,94.65,10,4730 IB2005K,2005/02/01,94.61,94.64,94.61,94.64,106,4599 IB2005M,2005/02/01,94.6,94.625,94.6,94.625,851,4005 IB2005N,2005/02/01,94.57,94.57,94.57,94.57,350,2550 IB2005Q,2005/02/01,94.545,94.545,94.545,94.545,0,6110 IB2005U,2005/02/01,94.535,94.535,94.535,94.535,0,50 IB2005V,2005/02/01,94.515,94.515,94.515,94.515,0,50 IB2005X,2005/02/01,94.505,94.505,94.505,94.505,0,50 IB2005Z,2005/02/01,94.505,94.505,94.505,94.505,0,50 IB2006F,2005/02/01,94.495,94.495,94.495,94.495,0,0 IR2005H,2005/02/01,94.45,94.49,94.45,94.48,14260,154213 IR2005M,2005/02/01,94.37,94.41,94.36,94.4,16753,192591 IR2005U,2005/02/01,94.33,94.37,94.32,94.36,2801,50267 IR2005Z,2005/02/01,94.31,94.35,94.3,94.35,2094,27368 IR2006H,2005/02/01,94.3,94.34,94.3,94.34,165,17713 IR2006M,2005/02/01,94.3,94.33,94.3,94.33,312,13540 IR2006U,2005/02/01,94.3,94.3,94.3,94.3,225,7944 IR2006Z,2005/02/01,94.27,94.3,94.27,94.3,90,4220 IR2007H,2005/02/01,94.27,94.27,94.27,94.27,10,1917 IR2007M,2005/02/01,94.26,94.26,94.26,94.26,10,1345 IR2007U,2005/02/01,94.24,94.24,94.24,94.24,3,682 IR2007Z,2005/02/01,94.22,94.22,94.22,94.22,0,442 IR2008H,2005/02/01,94.2,94.2,94.2,94.2,0,263 IR2008M,2005/02/01,94.17,94.17,94.17,94.17,0,148 IR2008U,2005/02/01,94.14,94.14,94.14,94.14,0,90 IR2008Z,2005/02/01,94.11,94.11,94.11,94.11,0,100 IR2009H,2005/02/01,94.08,94.08,94.08,94.08,0,120 IR2009M,2005/02/01,94.05,94.05,94.05,94.05,0,395 IR2009U,2005/02/01,94.02,94.02,94.02,94.02,0,50 IR2009Z,2005/02/01,93.99,93.99,93.99,93.99,0,0 KX2005G,2005/02/01,1061.5,1061.5,1061.5,1061.5,0,0 KX2005H,2005/02/01,1061.5,1061.5,1061.5,1061.5,0,0 KY2005G,2005/02/01,1101,1101,1101,1101,0,0 KY2005H,2005/02/01,1101,1101,1101,1101,0,0 LH2005G,2005/02/01,1.08,1.08,1.08,1.08,2,37 LH2005K,2005/02/01,1.08,1.08,1.08,1.08,0,0 LH2005Q,2005/02/01,0.92,0.92,0.92,0.92,0,0 LH2005X,2005/02/01,0.9,0.9,0.9,0.9,0,0 LL2005H,2005/02/01,13.56,13.56,13.56,13.56,0,20 LL2005M,2005/02/01,13.77,13.77,13.77,13.77,0,0 LL2005U,2005/02/01,13.85,13.85,13.85,13.85,0,0 LL2005Z,2005/02/01,13.61,13.61,13.61,13.61,0,0 MY2005G,2005/02/01,4.54,4.54,4.54,4.54,2,2 MY2005K,2005/02/01,4.61,4.61,4.61,4.61,0,5 MY2005Q,2005/02/01,4.45,4.45,4.45,4.45,0,0 MY2005X,2005/02/01,4.51,4.51,4.51,4.51,0,0 NB2005J,2005/02/01,30.18,30.18,30.17,30.17,14,4 NB2005N,2005/02/01,29.8,29.8,29.8,29.8,0,0 NB2005V,2005/02/01,30.06,30.06,30.06,30.06,0,3 NB2006F,2005/02/01,29.95,29.95,29.95,29.95,0,0 NM2005G,2005/02/01,16.95,16.95,16.95,16.95,1,13 NM2005K,2005/02/01,17.17,17.17,17.17,17.17,0,1 NM2005Q,2005/02/01,17.41,17.41,17.41,17.41,0,2 NM2005X,2005/02/01,17.84,17.84,17.84,17.84,0,0 NU2005G,2005/02/01,22.8,22.8,22.8,22.8,12,149 PB2005H,2005/02/01,16.59,16.6,16.59,16.6,4,19 PB2005M,2005/02/01,16.94,16.94,16.94,16.94,0,2 PB2005U,2005/02/01,16.23,16.23,16.23,16.23,0,0 PB2005Z,2005/02/01,16.11,16.11,16.11,16.11,0,0 PC2005G,2005/02/01,9.19,9.19,9.19,9.19,0,0 PC2005K,2005/02/01,9.24,9.24,9.24,9.24,0,0 PC2005Q,2005/02/01,8.56,8.56,8.56,8.56,0,0 PC2005X,2005/02/01,8.58,8.58,8.58,8.58,0,0 PM2005H,2005/02/01,7.75,7.75,7.75,7.75,0,47 PM2005M,2005/02/01,7.7,7.7,7.7,7.7,0,2 PM2005U,2005/02/01,7.53,7.53,7.53,7.53,0,0 PM2005Z,2005/02/01,7.51,7.51,7.51,7.51,0,0 PN2005H,2005/02/01,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/02/01,48.5,48.5,48.5,48.5,0,120 PN2005U,2005/02/01,48,48,48,48,0,120 PN2005Z,2005/02/01,40.5,40.5,40.5,40.5,0,120 PN2006H,2005/02/01,74.5,74.5,74.5,74.5,0,65 PN2006M,2005/02/01,46.5,46.5,46.5,46.5,0,25 PN2006U,2005/02/01,47,47,47,47,0,50 PN2006Z,2005/02/01,38.5,38.5,38.5,38.5,0,30 PN2007H,2005/02/01,77,77,77,77,0,25 PN2007M,2005/02/01,47,47,47,47,0,25 PN2007U,2005/02/01,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/02/01,34,34,34,34,0,15 PN2008H,2005/02/01,80,80,80,80,0,0 PN2008M,2005/02/01,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/02/01,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/02/01,34,34,34,34,0,0 PQ2005H,2005/02/01,70,70,70,70,0,186 PQ2005M,2005/02/01,44.5,44.5,44.5,44.5,0,75 PQ2005U,2005/02/01,43.25,43.25,43.25,43.25,0,60 PQ2005Z,2005/02/01,39.4,39.4,39.4,39.4,0,65 PQ2006H,2005/02/01,79.5,79.5,79.5,79.5,0,95 PQ2006M,2005/02/01,42.5,42.5,42.5,42.5,0,35 PQ2006U,2005/02/01,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/02/01,38.75,38.75,38.75,38.75,0,35 PQ2007H,2005/02/01,80,80,80,80,0,80 PQ2007M,2005/02/01,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/02/01,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/02/01,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/02/01,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/02/01,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/02/01,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/02/01,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/02/01,95,95,95,95,0,90 PS2005M,2005/02/01,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/02/01,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/02/01,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/02/01,101.5,101.5,101.5,101.5,0,20 PS2006M,2005/02/01,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/02/01,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/02/01,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/02/01,111,111,111,111,0,30 PS2007M,2005/02/01,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/02/01,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/02/01,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/02/01,114,114,114,114,0,15 PS2008M,2005/02/01,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/02/01,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/02/01,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/02/01,64,64,64,64,0,91 PV2005M,2005/02/01,40.5,40.5,40.5,40.5,0,25 PV2005U,2005/02/01,40.5,40.5,40.5,40.5,0,15 PV2005Z,2005/02/01,36.25,36.25,36.25,36.25,0,10 PV2006H,2005/02/01,67.5,67.5,67,67,10,215 PV2006M,2005/02/01,40.5,40.5,40.5,40.5,0,25 PV2006U,2005/02/01,40.5,40.5,40.5,40.5,0,25 PV2006Z,2005/02/01,35,35,35,35,0,15 PV2007H,2005/02/01,69.65,69.65,69.65,69.65,0,45 PV2007M,2005/02/01,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/02/01,45,45,45,45,0,75 PV2007Z,2005/02/01,36,36,36,36,0,75 PV2008H,2005/02/01,71.5,71.5,71.5,71.5,0,115 PV2008M,2005/02/01,43,43,43,43,0,60 PV2008U,2005/02/01,45,45,45,45,0,0 PV2008Z,2005/02/01,36,36,36,36,0,0 QB2005J,2005/02/01,15.18,15.18,15.18,15.18,0,19 QB2005N,2005/02/01,15.37,15.37,15.37,15.37,0,0 QB2005V,2005/02/01,15.27,15.27,15.27,15.27,0,0 QB2006F,2005/02/01,15.01,15.01,15.01,15.01,0,0 QN2005G,2005/02/01,3.58,3.58,3.58,3.58,0,9 QN2005K,2005/02/01,3.53,3.53,3.53,3.53,0,20 QN2005Q,2005/02/01,3.57,3.57,3.57,3.57,0,0 QN2005X,2005/02/01,3.55,3.55,3.55,3.55,0,0 RE2005H,2005/02/01,7.02,7.02,7.02,7.02,0,112 RE2005M,2005/02/01,7.08,7.08,7.08,7.08,0,0 RE2005U,2005/02/01,7.01,7.01,7.01,7.01,0,0 RE2005Z,2005/02/01,7.04,7.04,7.04,7.04,0,0 SAP2005H,2005/02/01,4086,4096,4085,4096,617,157482 SAP2005M,2005/02/01,4103,4103,4103,4103,7,3931 SAP2005U,2005/02/01,4134,4134,4134,4134,4,2921 SG2005J,2005/02/01,25,25,25,25,0,20 SG2005N,2005/02/01,24.67,24.67,24.67,24.67,0,0 SG2005V,2005/02/01,24.27,24.27,24.27,24.27,0,0 SG2006F,2005/02/01,24.02,24.02,24.02,24.02,0,0 SIR2005H,2005/02/01,94.46,94.48,94.46,94.47,4441,154213 SIR2005M,2005/02/01,94.36,94.38,94.36,94.37,17711,192591 SIR2005U,2005/02/01,94.32,94.34,94.32,94.33,3370,50267 SIR2005Z,2005/02/01,94.32,94.33,94.31,94.31,879,27368 SIR2006H,2005/02/01,94.3,94.31,94.3,94.31,36,17713 SIR2006M,2005/02/01,94.3,94.3,94.3,94.3,1,13540 SIR2006U,2005/02/01,94.28,94.28,94.28,94.28,200,7944 SR2005H,2005/02/01,4.45,4.45,4.45,4.45,0,5 SR2005M,2005/02/01,4.51,4.51,4.51,4.51,0,8 SR2005U,2005/02/01,4.34,4.34,4.34,4.34,0,0 SR2005Z,2005/02/01,4.2,4.2,4.2,4.2,0,0 SU2005J,2005/02/01,18.43,18.43,18.43,18.43,0,4 SU2005N,2005/02/01,18.68,18.68,18.68,18.68,0,0 SU2005V,2005/02/01,17.91,17.91,17.91,17.91,0,0 SU2006F,2005/02/01,17.51,17.51,17.51,17.51,0,0 SXT2005H,2005/02/01,94.585,94.61,94.585,94.6,2549,261487 SYT2005H,2005/02/01,94.67,94.69,94.65,94.66,10737,351262 TA2005H,2005/02/01,5.02,5.02,5.02,5.02,0,40 TA2005M,2005/02/01,4.95,4.95,4.95,4.95,0,55 TA2005U,2005/02/01,5.02,5.02,5.02,5.02,0,0 TA2005Z,2005/02/01,5.02,5.02,5.02,5.02,0,0 TB2005J,2005/02/01,17.56,17.56,17.56,17.56,2,4 TB2005N,2005/02/01,17.71,17.71,17.71,17.71,0,0 TB2005V,2005/02/01,17.36,17.36,17.36,17.36,0,0 TB2006F,2005/02/01,17.21,17.21,17.21,17.21,0,0 TE2005G,2005/02/01,4.88,4.88,4.88,4.88,0,0 TE2005H,2005/02/01,4.98,4.98,4.98,4.98,0,0 TE2005J,2005/02/01,4.85,4.85,4.85,4.85,0,0 TE2005K,2005/02/01,4.73,4.73,4.73,4.73,0,0 TE2005M,2005/02/01,4.73,4.73,4.73,4.73,0,0 TE2005N,2005/02/01,4.71,4.71,4.71,4.71,0,0 TE2005Q,2005/02/01,4.69,4.69,4.69,4.69,0,0 TE2005U,2005/02/01,4.68,4.68,4.68,4.68,0,0 TE2005V,2005/02/01,4.65,4.65,4.65,4.65,0,0 TE2005X,2005/02/01,4.64,4.64,4.64,4.64,0,0 TE2005Z,2005/02/01,4.71,4.71,4.71,4.71,0,0 TE2006F,2005/02/01,4.59,4.59,4.59,4.59,0,0 UA2005G,2005/02/01,1124.5,1124.5,1124.5,1124.5,0,0 UA2005H,2005/02/01,1124.5,1124.5,1124.5,1124.5,0,0 WB2005J,2005/02/01,18.95,18.95,18.95,18.95,0,0 WB2005N,2005/02/01,19.05,19.05,19.05,19.05,0,0 WD2005H,2005/02/01,20.79,20.79,20.79,20.79,0,39 WD2005M,2005/02/01,21.07,21.07,21.07,21.07,0,1 WD2005U,2005/02/01,20.47,20.47,20.47,20.47,0,0 WD2005Z,2005/02/01,20.49,20.49,20.49,20.49,0,0 WE2005J,2005/02/01,16.61,16.61,16.61,16.61,0,11 WE2005N,2005/02/01,16.82,16.82,16.82,16.82,0,0 WE2005V,2005/02/01,15.33,15.33,15.33,15.33,0,0 WE2006F,2005/02/01,15.24,15.24,15.24,15.24,0,0 WF2005J,2005/02/01,39.49,39.63,39.49,39.55,9,19 WF2005N,2005/02/01,40.14,40.14,40.14,40.14,0,0 WF2005V,2005/02/01,40.82,40.82,40.82,40.82,0,0 WF2006F,2005/02/01,40.21,40.21,40.21,40.21,0,0 WM2005H,2005/02/01,6.09,6.09,6.09,6.09,0,3 WM2005M,2005/02/01,6.16,6.16,6.16,6.16,0,0 WM2005U,2005/02/01,6.53,6.53,6.53,6.53,0,0 WM2005Z,2005/02/01,6.48,6.48,6.48,6.48,0,0 WW2005H,2005/02/01,14.74,14.74,14.74,14.74,0,27 WW2005M,2005/02/01,14.7,14.7,14.7,14.7,0,3 WW2005U,2005/02/01,14.64,14.64,14.64,14.64,0,0 WW2005Z,2005/02/01,14.18,14.18,14.18,14.18,0,0 XS2005H,2005/02/01,94.205,94.205,94.205,94.205,0,0 XS2005M,2005/02/01,94.205,94.205,94.205,94.205,0,0 XT2005H,2005/02/01,94.6,94.625,94.58,94.605,12693,261487 XT2005M,2005/02/01,94.61,94.61,94.61,94.61,0,0 YIR2005H,2005/02/01,5.55,5.55,5.51,5.52,0,0 YIR2005M,2005/02/01,5.63,5.64,5.59,5.6,0,0 YIR2005U,2005/02/01,5.67,5.68,5.63,5.64,0,0 YIR2005Z,2005/02/01,5.69,5.7,5.65,5.65,0,0 YIR2006H,2005/02/01,5.7,5.7,5.66,5.66,0,0 YIR2006M,2005/02/01,5.7,5.7,5.67,5.67,0,0 YIR2006U,2005/02/01,5.7,5.7,5.7,5.7,0,0 YIR2006Z,2005/02/01,5.73,5.73,5.7,5.7,0,0 YIR2007H,2005/02/01,5.73,5.73,5.73,5.73,0,0 YIR2007M,2005/02/01,5.74,5.74,5.74,5.74,0,0 YIR2007U,2005/02/01,5.76,5.76,5.76,5.76,0,0 YIR2007Z,2005/02/01,5.78,5.78,5.78,5.78,0,0 YIR2008H,2005/02/01,5.8,5.8,5.8,5.8,0,0 YIR2008M,2005/02/01,5.83,5.83,5.83,5.83,0,0 YIR2008U,2005/02/01,5.86,5.86,5.86,5.86,0,0 YIR2008Z,2005/02/01,5.89,5.89,5.89,5.89,0,0 YIR2009H,2005/02/01,5.92,5.92,5.92,5.92,0,0 YIR2009M,2005/02/01,5.95,5.95,5.95,5.95,0,0 YIR2009U,2005/02/01,5.98,5.98,5.98,5.98,0,0 YIR2009Z,2005/02/01,6.01,6.01,6.01,6.01,0,0 YS2005H,2005/02/01,94.34,94.34,94.34,94.34,0,0 YS2005M,2005/02/01,94.34,94.34,94.34,94.34,0,0 YT2005H,2005/02/01,94.67,94.71,94.66,94.71,44012,351262 YT2005M,2005/02/01,94.71,94.71,94.71,94.71,0,0 YXT2005H,2005/02/01,5.4,5.42,5.38,5.4,0,0 YXT2005M,2005/02/01,5.39,5.39,5.39,5.39,0,0 YYT2005H,2005/02/01,5.33,5.34,5.29,5.29,0,0 YYT2005M,2005/02/01,5.29,5.29,5.29,5.29,0,0