AF2005H,2005/02/02,0.7702,0.7726,0.7702,0.7726,12,398 AF2005M,2005/02/02,0.7679,0.7679,0.7679,0.7679,0,111 AF2005U,2005/02/02,0.7679,0.7679,0.7679,0.7679,0,0 AF2005Z,2005/02/02,0.7679,0.7679,0.7679,0.7679,0,0 AOI,2005/02/02,4136.2,4146.3,4135.2,4141.2,722175232,0 AP2005H,2005/02/02,4128,4135,4120,4134,13340,155408 AP2005M,2005/02/02,4140,4150,4140,4150,257,4135 AP2005U,2005/02/02,4151,4151,4151,4151,3,2922 AP2005Z,2005/02/02,4168,4175,4168,4170,27,2717 AP2006H,2005/02/02,4180,4187,4180,4182,3,685 AP2006M,2005/02/02,4203,4203,4198,4198,2,80 AR2005G,2005/02/02,7.12,7.12,7.12,7.12,0,11 AR2005K,2005/02/02,7.05,7.05,7.05,7.05,0,18 AR2005Q,2005/02/02,7.15,7.15,7.15,7.15,0,0 AR2005X,2005/02/02,7.15,7.15,7.15,7.15,0,0 AX2005J,2005/02/02,4.21,4.21,4.21,4.21,3,22 AX2005N,2005/02/02,4.3,4.3,4.3,4.3,0,0 AX2005V,2005/02/02,4.19,4.19,4.19,4.19,0,0 AX2006F,2005/02/02,4.11,4.11,4.11,4.11,0,0 AZ2005J,2005/02/02,20.64,20.65,20.62,20.63,38,32 AZ2005N,2005/02/02,20.66,20.66,20.66,20.66,0,0 AZ2005V,2005/02/02,20.33,20.33,20.33,20.33,0,0 AZ2006F,2005/02/02,19.92,19.92,19.92,19.92,0,0 BC2005J,2005/02/02,19.31,19.31,19.31,19.31,0,11 BC2005N,2005/02/02,19.1,19.1,19.1,19.1,0,0 BC2005V,2005/02/02,18.76,18.76,18.76,18.76,0,0 BC2006F,2005/02/02,18.47,18.47,18.47,18.47,0,0 BL2005H,2005/02/02,16.99,17.02,16.91,16.91,9,36 BL2005M,2005/02/02,17.11,17.11,17.11,17.11,0,27 BL2005U,2005/02/02,16.67,16.67,16.67,16.67,0,0 BL2005Z,2005/02/02,16.71,16.71,16.71,16.71,0,0 BM2005H,2005/02/02,7.42,7.42,7.42,7.42,0,7 BM2005M,2005/02/02,7.52,7.52,7.52,7.52,0,6 BM2005U,2005/02/02,7.35,7.35,7.35,7.35,0,0 BM2005Z,2005/02/02,7.35,7.35,7.35,7.35,0,0 BN2005H,2005/02/02,46,46,46,46,0,280 BN2005M,2005/02/02,36.5,36.5,36.5,36.5,0,280 BN2005U,2005/02/02,36.5,36.5,36.5,36.5,0,295 BN2005Z,2005/02/02,30.75,30.75,30.75,30.75,0,285 BN2006H,2005/02/02,47,47,47,47,0,250 BN2006M,2005/02/02,35,35,35,35,0,245 BN2006U,2005/02/02,35.25,35.25,35.25,35.25,0,220 BN2006Z,2005/02/02,29,29,29,29,0,220 BN2007H,2005/02/02,48,48,48,48,0,70 BN2007M,2005/02/02,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/02/02,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/02/02,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/02/02,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/02/02,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/02/02,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/02/02,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/02/02,7.08,7.08,7.08,7.08,6,3 BO2005K,2005/02/02,7.24,7.24,7.24,7.24,0,6 BO2005Q,2005/02/02,7.28,7.28,7.28,7.28,0,0 BO2005X,2005/02/02,7.25,7.25,7.25,7.25,0,0 BP2005H,2005/02/02,9.37,9.37,9.37,9.37,0,11 BP2005M,2005/02/02,9.47,9.47,9.47,9.47,0,1 BP2005U,2005/02/02,9.39,9.39,9.39,9.39,0,4 BP2005Z,2005/02/02,9.38,9.38,9.38,9.38,0,0 BQ2005H,2005/02/02,37,37,37,37,0,52 BQ2005M,2005/02/02,32.75,32.75,32.75,32.75,0,61 BQ2005U,2005/02/02,31.6,31.6,31.6,31.6,0,56 BQ2005Z,2005/02/02,30,30,30,30,0,56 BQ2006H,2005/02/02,48.65,48.65,48.65,48.65,0,112 BQ2006M,2005/02/02,30.9,30.9,30.9,30.9,0,111 BQ2006U,2005/02/02,32.1,32.1,32.1,32.1,0,111 BQ2006Z,2005/02/02,29.55,29.55,29.55,29.55,0,111 BQ2007H,2005/02/02,48.9,48.9,48.9,48.9,0,45 BQ2007M,2005/02/02,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/02/02,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/02/02,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/02/02,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/02/02,33,33,33,33,0,65 BQ2008U,2005/02/02,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/02/02,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/02/02,60,60,60,60,0,100 BS2005M,2005/02/02,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/02/02,34,34,34,34,0,95 BS2005Z,2005/02/02,35,35,35,35,0,105 BS2006H,2005/02/02,64,64,64,64,0,50 BS2006M,2005/02/02,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/02/02,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/02/02,35,35,35,35,0,175 BS2007H,2005/02/02,61,61,61,61,0,220 BS2007M,2005/02/02,34,34,34,34,0,190 BS2007U,2005/02/02,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/02/02,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/02/02,62,62,62,62,0,70 BS2008M,2005/02/02,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/02/02,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/02/02,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/02/02,43,43,43,43,0,75 BV2005M,2005/02/02,29.5,29.5,29,29,25,70 BV2005U,2005/02/02,30.1,30.1,30.1,30.1,0,95 BV2005Z,2005/02/02,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/02/02,41,41,41,41,0,105 BV2006M,2005/02/02,30.4,30.4,30.4,30.4,0,105 BV2006U,2005/02/02,31,31,31,31,0,125 BV2006Z,2005/02/02,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/02/02,42.5,42.5,42.5,42.5,0,55 BV2007M,2005/02/02,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/02/02,33,33,33,33,0,65 BV2007Z,2005/02/02,28,28,28,28,0,65 BV2008H,2005/02/02,43.4,43.4,43.4,43.4,0,5 BV2008M,2005/02/02,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/02/02,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/02/02,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/02/02,717,717,717,717,0,46 BW2005J,2005/02/02,715,715,715,715,0,24 BW2005M,2005/02/02,716,716,716,716,0,8 BW2005Q,2005/02/02,720,720,720,720,0,2 BW2005V,2005/02/02,717,717,717,717,0,0 BW2005Z,2005/02/02,712,712,712,712,0,0 BW2006G,2005/02/02,712,712,712,712,0,0 BW2006J,2005/02/02,712,712,712,712,0,0 BW2006M,2005/02/02,712,712,712,712,0,0 CA2005H,2005/02/02,43.9,43.9,43.5,43.5,3,134 CA2005M,2005/02/02,43.71,43.71,43.71,43.71,0,16 CA2005U,2005/02/02,43.9,43.9,43.9,43.9,0,31 CA2005Z,2005/02/02,43.45,43.45,43.45,43.45,0,0 CB2005J,2005/02/02,33.46,33.46,33.46,33.46,0,32 CB2005N,2005/02/02,33.88,33.88,33.88,33.88,0,0 CB2005V,2005/02/02,33.8,33.8,33.8,33.8,0,0 CB2006F,2005/02/02,33.28,33.28,33.28,33.28,0,0 CC2005J,2005/02/02,7.87,7.87,7.87,7.87,1,16 CC2005N,2005/02/02,7.93,7.93,7.93,7.93,0,0 CC2005V,2005/02/02,7.45,7.45,7.45,7.45,0,0 CC2006F,2005/02/02,7.51,7.51,7.51,7.51,0,0 CI2005G,2005/02/02,33.52,33.52,33.52,33.52,0,0 CI2005H,2005/02/02,32.66,32.66,32.66,32.66,0,0 CI2005J,2005/02/02,32.66,32.66,32.66,32.66,0,0 CI2005K,2005/02/02,32.54,32.54,32.54,32.54,0,0 CM2005G,2005/02/02,9.36,9.37,9.36,9.37,28,37 CM2005K,2005/02/02,9.32,9.32,9.32,9.32,0,16 CM2005Q,2005/02/02,8.73,8.73,8.73,8.73,0,0 CM2005X,2005/02/02,8.69,8.69,8.69,8.69,0,0 CS2005H,2005/02/02,11.27,11.27,11.27,11.27,0,2 CS2005M,2005/02/02,11.32,11.32,11.32,11.32,0,0 CS2005U,2005/02/02,11.24,11.24,11.24,11.24,0,0 CS2005Z,2005/02/02,11.15,11.15,11.15,11.15,0,0 CT2005H,2005/02/02,357.5,357.5,357.5,357.5,0,58 CT2005K,2005/02/02,352,352,352,352,3,75 CT2005N,2005/02/02,353,353,351,351,6,8 CT2005U,2005/02/02,333.25,333.25,333.25,333.25,0,0 CT2005X,2005/02/02,333.25,333.25,333.25,333.25,0,0 CT2006F,2005/02/02,324.25,324.25,324.25,324.25,0,0 CT2006H,2005/02/02,324.25,324.25,324.25,324.25,0,0 CT2006K,2005/02/02,324.25,324.25,324.25,324.25,0,0 CT2006N,2005/02/02,323.25,323.25,323.25,323.25,0,0 FB2005J,2005/02/02,5.21,5.21,5.21,5.21,0,9 FB2005N,2005/02/02,5.28,5.28,5.28,5.28,0,0 FB2005V,2005/02/02,5.45,5.45,5.45,5.45,0,0 FB2006F,2005/02/02,5.53,5.53,5.53,5.53,0,0 FW2005G,2005/02/02,959,959,959,959,0,91 FW2005J,2005/02/02,967,967,967,967,0,142 FW2005M,2005/02/02,969,969,969,969,0,70 FW2005Q,2005/02/02,976,976,976,976,0,21 FW2005V,2005/02/02,985,985,985,985,0,6 FW2005Z,2005/02/02,981,981,981,981,0,0 FW2006G,2005/02/02,981,981,981,981,0,0 FW2006J,2005/02/02,983,983,983,983,0,0 FW2006M,2005/02/02,987,987,987,987,0,0 FX2005J,2005/02/02,4.65,4.65,4.65,4.65,0,25 FX2005N,2005/02/02,4.67,4.67,4.67,4.67,0,0 FX2005V,2005/02/02,4.36,4.36,4.36,4.36,0,0 FX2006F,2005/02/02,4.33,4.33,4.33,4.33,0,0 GN2005H,2005/02/02,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/02/02,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/02/02,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/02/02,3,3,3,3,0,0 GN2006H,2005/02/02,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/02/02,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/02/02,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/02/02,3,3,3,3,0,0 GQ2005H,2005/02/02,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/02/02,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/02/02,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/02/02,4,4,4,4,0,0 GQ2006H,2005/02/02,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/02/02,7,7,7,7,0,0 GQ2006U,2005/02/02,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/02/02,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/02/02,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/02/02,4,4,4,4,0,0 GS2005U,2005/02/02,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/02/02,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/02/02,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/02/02,4,4,4,4,0,0 GS2006U,2005/02/02,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/02/02,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/02/02,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/02/02,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/02/02,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/02/02,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/02/02,13,13,13,13,0,0 GV2006M,2005/02/02,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/02/02,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/02/02,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/02/02,792,796,790,796,16,344 GW2005J,2005/02/02,805,805,793,799,37,707 GW2005M,2005/02/02,803,808,803,808,12,182 GW2005Q,2005/02/02,812,812,812,812,0,65 GW2005V,2005/02/02,816,816,816,816,0,77 GW2005Z,2005/02/02,824,824,824,824,0,2 GW2006G,2005/02/02,824,824,824,824,0,0 GW2006J,2005/02/02,824,824,824,824,0,4 GW2006M,2005/02/02,824,824,824,824,0,0 IA2005H,2005/02/02,6.68,6.68,6.68,6.68,0,28 IA2005M,2005/02/02,6.76,6.76,6.76,6.76,0,0 IA2005U,2005/02/02,6.67,6.67,6.67,6.67,0,0 IA2005Z,2005/02/02,6.7,6.7,6.7,6.7,0,0 IB2005G,2005/02/02,94.715,94.75,94.715,94.75,6915,23705 IB2005H,2005/02/02,94.675,94.7,94.675,94.69,530,34497 IB2005J,2005/02/02,94.65,94.66,94.64,94.64,121,4501 IB2005K,2005/02/02,94.62,94.62,94.62,94.62,50,4549 IB2005M,2005/02/02,94.585,94.615,94.585,94.61,500,3440 IB2005N,2005/02/02,94.585,94.585,94.585,94.585,0,1850 IB2005Q,2005/02/02,94.565,94.565,94.565,94.565,0,5610 IB2005U,2005/02/02,94.545,94.545,94.545,94.545,0,50 IB2005V,2005/02/02,94.525,94.525,94.525,94.525,0,50 IB2005X,2005/02/02,94.515,94.515,94.515,94.515,0,50 IB2005Z,2005/02/02,94.515,94.515,94.515,94.515,0,50 IB2006F,2005/02/02,94.515,94.515,94.515,94.515,0,0 IR2005H,2005/02/02,94.47,94.51,94.46,94.47,21276,144763 IR2005M,2005/02/02,94.42,94.43,94.38,94.41,30087,184587 IR2005U,2005/02/02,94.37,94.41,94.35,94.37,5906,51946 IR2005Z,2005/02/02,94.38,94.38,94.34,94.37,4034,26661 IR2006H,2005/02/02,94.34,94.36,94.34,94.35,1117,17708 IR2006M,2005/02/02,94.34,94.35,94.32,94.34,1205,14438 IR2006U,2005/02/02,94.31,94.34,94.31,94.34,462,7743 IR2006Z,2005/02/02,94.32,94.32,94.32,94.32,12,4173 IR2007H,2005/02/02,94.31,94.31,94.31,94.31,0,1917 IR2007M,2005/02/02,94.29,94.29,94.29,94.29,5,1350 IR2007U,2005/02/02,94.29,94.29,94.29,94.29,0,682 IR2007Z,2005/02/02,94.26,94.26,94.26,94.26,0,442 IR2008H,2005/02/02,94.24,94.24,94.24,94.24,0,263 IR2008M,2005/02/02,94.21,94.21,94.21,94.21,0,148 IR2008U,2005/02/02,94.18,94.18,94.18,94.18,0,90 IR2008Z,2005/02/02,94.15,94.15,94.15,94.15,0,100 IR2009H,2005/02/02,94.12,94.12,94.12,94.12,0,120 IR2009M,2005/02/02,94.09,94.09,94.09,94.09,0,395 IR2009U,2005/02/02,94.06,94.06,94.06,94.06,0,50 IR2009Z,2005/02/02,94.03,94.03,94.03,94.03,0,0 KX2005G,2005/02/02,1062.5,1062.5,1062.5,1062.5,0,0 KX2005H,2005/02/02,1062.5,1062.5,1062.5,1062.5,0,0 KY2005G,2005/02/02,1104,1104,1104,1104,0,0 KY2005H,2005/02/02,1104,1104,1104,1104,0,0 LH2005G,2005/02/02,1.03,1.03,1.03,1.03,2,35 LH2005K,2005/02/02,1.08,1.08,1.08,1.08,0,0 LH2005Q,2005/02/02,0.92,0.92,0.92,0.92,0,0 LH2005X,2005/02/02,0.9,0.9,0.9,0.9,0,0 LL2005H,2005/02/02,13.35,13.35,13.35,13.35,3,17 LL2005M,2005/02/02,13.83,13.83,13.83,13.83,0,0 LL2005U,2005/02/02,13.91,13.91,13.91,13.91,0,0 LL2005Z,2005/02/02,13.67,13.67,13.67,13.67,0,0 MY2005G,2005/02/02,4.71,4.71,4.71,4.71,0,2 MY2005K,2005/02/02,4.71,4.71,4.71,4.71,0,5 MY2005Q,2005/02/02,4.55,4.55,4.55,4.55,0,0 MY2005X,2005/02/02,4.61,4.61,4.61,4.61,0,0 NB2005J,2005/02/02,30.27,30.27,30.27,30.27,0,4 NB2005N,2005/02/02,29.87,29.87,29.87,29.87,0,0 NB2005V,2005/02/02,30.12,30.12,30.12,30.12,0,3 NB2006F,2005/02/02,30.01,30.01,30.01,30.01,0,0 NM2005G,2005/02/02,16.64,16.64,16.64,16.64,0,13 NM2005K,2005/02/02,16.87,16.87,16.87,16.87,0,1 NM2005Q,2005/02/02,17.11,17.11,17.11,17.11,0,2 NM2005X,2005/02/02,17.54,17.54,17.54,17.54,0,0 NU2005G,2005/02/02,22.64,22.64,22.64,22.64,0,149 PB2005H,2005/02/02,16.72,16.72,16.72,16.72,2,21 PB2005M,2005/02/02,17.01,17.01,17.01,17.01,0,2 PB2005U,2005/02/02,16.3,16.3,16.3,16.3,0,0 PB2005Z,2005/02/02,16.18,16.18,16.18,16.18,0,0 PC2005G,2005/02/02,9.31,9.31,9.31,9.31,0,0 PC2005K,2005/02/02,9.36,9.36,9.36,9.36,0,0 PC2005Q,2005/02/02,8.68,8.68,8.68,8.68,0,0 PC2005X,2005/02/02,8.7,8.7,8.7,8.7,0,0 PM2005H,2005/02/02,7.81,7.95,7.81,7.95,13,47 PM2005M,2005/02/02,7.9,7.9,7.9,7.9,0,2 PM2005U,2005/02/02,7.73,7.73,7.73,7.73,0,0 PM2005Z,2005/02/02,7.71,7.71,7.71,7.71,0,0 PN2005H,2005/02/02,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/02/02,48.5,48.5,48.5,48.5,0,120 PN2005U,2005/02/02,48,48,48,48,0,120 PN2005Z,2005/02/02,40.5,40.5,40.5,40.5,0,120 PN2006H,2005/02/02,75.5,75.5,75.5,75.5,0,65 PN2006M,2005/02/02,46.5,46.5,46.5,46.5,0,25 PN2006U,2005/02/02,47,47,47,47,0,50 PN2006Z,2005/02/02,38.5,38.5,38.5,38.5,0,30 PN2007H,2005/02/02,77,77,77,77,0,25 PN2007M,2005/02/02,47,47,47,47,0,25 PN2007U,2005/02/02,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/02/02,34,34,34,34,0,15 PN2008H,2005/02/02,80,80,80,80,0,0 PN2008M,2005/02/02,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/02/02,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/02/02,34,34,34,34,0,0 PQ2005H,2005/02/02,70,70,70,70,0,186 PQ2005M,2005/02/02,44.25,44.25,44.25,44.25,0,75 PQ2005U,2005/02/02,43.25,43.25,43.25,43.25,0,60 PQ2005Z,2005/02/02,39.5,39.5,39.5,39.5,0,65 PQ2006H,2005/02/02,79.5,79.5,79.5,79.5,0,105 PQ2006M,2005/02/02,42.25,42.25,42.25,42.25,0,35 PQ2006U,2005/02/02,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/02/02,38.75,38.75,38.75,38.75,0,35 PQ2007H,2005/02/02,80,80,80,80,0,80 PQ2007M,2005/02/02,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/02/02,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/02/02,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/02/02,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/02/02,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/02/02,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/02/02,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/02/02,90,90,90,90,0,90 PS2005M,2005/02/02,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/02/02,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/02/02,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/02/02,101,101,101,101,0,20 PS2006M,2005/02/02,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/02/02,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/02/02,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/02/02,111,111,111,111,0,30 PS2007M,2005/02/02,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/02/02,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/02/02,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/02/02,114,114,114,114,0,15 PS2008M,2005/02/02,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/02/02,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/02/02,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/02/02,62,62,62,62,0,91 PV2005M,2005/02/02,39.25,39.25,39.25,39.25,5,25 PV2005U,2005/02/02,40.4,40.4,40.4,40.4,0,15 PV2005Z,2005/02/02,36.25,36.25,36.25,36.25,0,10 PV2006H,2005/02/02,66.6,66.6,66.6,66.6,5,220 PV2006M,2005/02/02,40.25,40.25,40.25,40.25,0,25 PV2006U,2005/02/02,40.5,40.5,40.5,40.5,0,25 PV2006Z,2005/02/02,35,35,35,35,0,15 PV2007H,2005/02/02,69.25,69.25,69.25,69.25,0,45 PV2007M,2005/02/02,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/02/02,45,45,45,45,0,75 PV2007Z,2005/02/02,36,36,36,36,0,75 PV2008H,2005/02/02,71.5,71.5,71.5,71.5,0,115 PV2008M,2005/02/02,43,43,43,43,0,60 PV2008U,2005/02/02,45,45,45,45,0,0 PV2008Z,2005/02/02,36,36,36,36,0,0 QB2005J,2005/02/02,15.27,15.27,15.23,15.23,17,35 QB2005N,2005/02/02,15.58,15.58,15.58,15.58,0,0 QB2005V,2005/02/02,15.48,15.48,15.48,15.48,0,0 QB2006F,2005/02/02,15.22,15.22,15.22,15.22,0,0 QN2005G,2005/02/02,3.61,3.61,3.61,3.61,0,9 QN2005K,2005/02/02,3.57,3.57,3.57,3.57,0,20 QN2005Q,2005/02/02,3.6,3.6,3.6,3.6,0,0 QN2005X,2005/02/02,3.58,3.58,3.58,3.58,0,0 RE2005H,2005/02/02,7.47,7.47,7.47,7.47,0,112 RE2005M,2005/02/02,7.53,7.53,7.53,7.53,0,0 RE2005U,2005/02/02,7.46,7.46,7.46,7.46,0,0 RE2005Z,2005/02/02,7.49,7.49,7.49,7.49,0,0 SAP2005H,2005/02/02,4109,4120,4105,4118,881,155408 SAP2005M,2005/02/02,4127,4127,4127,4127,2,4135 SCT2005H,2005/02/02,360.5,360.5,360.5,360.5,1,58 SG2005J,2005/02/02,24.73,24.73,24.73,24.73,0,20 SG2005N,2005/02/02,24.4,24.4,24.4,24.4,0,0 SG2005V,2005/02/02,24,24,24,24,0,0 SG2006F,2005/02/02,23.75,23.75,23.75,23.75,0,0 SIB2005G,2005/02/02,94.725,94.725,94.715,94.72,1802,23705 SIB2005H,2005/02/02,94.68,94.68,94.68,94.68,50,34497 SIR2005H,2005/02/02,94.48,94.49,94.47,94.49,4201,144763 SIR2005M,2005/02/02,94.4,94.43,94.4,94.43,6040,184587 SIR2005U,2005/02/02,94.36,94.4,94.35,94.38,768,51946 SIR2005Z,2005/02/02,94.35,94.37,94.35,94.37,161,26661 SIR2006H,2005/02/02,94.34,94.34,94.33,94.33,130,17708 SIR2006M,2005/02/02,94.32,94.33,94.32,94.33,175,14438 SIR2006U,2005/02/02,94.32,94.32,94.32,94.32,11,7743 SIR2006Z,2005/02/02,94.31,94.31,94.31,94.31,17,4173 SPQ2006H,2005/02/02,79.5,79.5,79.5,79.5,10,105 SR2005H,2005/02/02,4.41,4.41,4.41,4.41,0,5 SR2005M,2005/02/02,4.46,4.46,4.46,4.46,0,8 SR2005U,2005/02/02,4.3,4.3,4.3,4.3,0,0 SR2005Z,2005/02/02,4.16,4.16,4.16,4.16,0,0 SU2005J,2005/02/02,18.4,18.4,18.4,18.4,0,4 SU2005N,2005/02/02,18.65,18.65,18.65,18.65,0,0 SU2005V,2005/02/02,17.88,17.88,17.88,17.88,0,0 SU2006F,2005/02/02,17.48,17.48,17.48,17.48,0,0 SXT2005H,2005/02/02,94.605,94.65,94.6,94.63,5986,265960 SYT2005H,2005/02/02,94.7,94.74,94.69,94.72,17075,339103 TA2005H,2005/02/02,5.08,5.08,5.08,5.08,2,42 TA2005M,2005/02/02,4.98,4.98,4.98,4.98,0,55 TA2005U,2005/02/02,5.05,5.05,5.05,5.05,0,0 TA2005Z,2005/02/02,5.05,5.05,5.05,5.05,0,0 TB2005J,2005/02/02,17.35,17.35,17.35,17.35,0,4 TB2005N,2005/02/02,17.59,17.59,17.59,17.59,0,0 TB2005V,2005/02/02,17.23,17.23,17.23,17.23,0,0 TB2006F,2005/02/02,17.08,17.08,17.08,17.08,0,0 TE2005G,2005/02/02,4.91,4.91,4.91,4.91,0,0 TE2005H,2005/02/02,5.06,5.06,5.06,5.06,10,10 TE2005J,2005/02/02,4.88,4.88,4.88,4.88,0,0 TE2005K,2005/02/02,4.76,4.76,4.76,4.76,0,0 TE2005M,2005/02/02,4.76,4.76,4.76,4.76,0,0 TE2005N,2005/02/02,4.74,4.74,4.74,4.74,0,0 TE2005Q,2005/02/02,4.72,4.72,4.72,4.72,0,0 TE2005U,2005/02/02,4.71,4.71,4.71,4.71,0,0 TE2005V,2005/02/02,4.68,4.68,4.68,4.68,0,0 TE2005X,2005/02/02,4.67,4.67,4.67,4.67,0,0 TE2005Z,2005/02/02,4.74,4.74,4.74,4.74,0,0 TE2006F,2005/02/02,4.62,4.62,4.62,4.62,0,0 UA2005G,2005/02/02,1118.5,1118.5,1118.5,1118.5,0,0 UA2005H,2005/02/02,1118.5,1118.5,1118.5,1118.5,0,0 WB2005J,2005/02/02,18.93,18.93,18.93,18.93,0,0 WB2005N,2005/02/02,19.03,19.03,19.03,19.03,0,0 WD2005H,2005/02/02,20.52,20.52,20.52,20.52,1,40 WD2005M,2005/02/02,20.83,20.83,20.83,20.83,0,1 WD2005U,2005/02/02,20.23,20.23,20.23,20.23,0,0 WD2005Z,2005/02/02,20.25,20.25,20.25,20.25,0,0 WE2005J,2005/02/02,16.58,16.58,16.58,16.58,0,11 WE2005N,2005/02/02,16.78,16.78,16.78,16.78,0,0 WE2005V,2005/02/02,15.3,15.3,15.3,15.3,0,0 WE2006F,2005/02/02,15.21,15.21,15.21,15.21,0,0 WF2005J,2005/02/02,39.52,39.52,39.52,39.52,0,19 WF2005N,2005/02/02,40.02,40.02,40.02,40.02,0,0 WF2005V,2005/02/02,40.71,40.71,40.71,40.71,0,0 WF2006F,2005/02/02,40.1,40.1,40.1,40.1,0,0 WM2005H,2005/02/02,6.02,6.02,6.02,6.02,0,3 WM2005M,2005/02/02,6.1,6.1,6.1,6.1,0,0 WM2005U,2005/02/02,6.46,6.46,6.46,6.46,0,0 WM2005Z,2005/02/02,6.41,6.41,6.41,6.41,0,0 WW2005H,2005/02/02,14.59,14.59,14.59,14.59,0,27 WW2005M,2005/02/02,14.55,14.55,14.55,14.55,0,3 WW2005U,2005/02/02,14.49,14.49,14.49,14.49,0,0 WW2005Z,2005/02/02,14.03,14.03,14.03,14.03,0,0 XS2005H,2005/02/02,94.255,94.255,94.255,94.255,0,0 XS2005M,2005/02/02,94.255,94.255,94.255,94.255,0,0 XT2005H,2005/02/02,94.64,94.665,94.625,94.66,28273,265960 XT2005M,2005/02/02,94.66,94.66,94.66,94.66,0,0 YIR2005H,2005/02/02,5.53,5.54,5.49,5.53,0,0 YIR2005M,2005/02/02,5.58,5.62,5.57,5.59,0,0 YIR2005U,2005/02/02,5.63,5.65,5.59,5.63,0,0 YIR2005Z,2005/02/02,5.62,5.66,5.62,5.63,0,0 YIR2006H,2005/02/02,5.66,5.66,5.64,5.65,0,0 YIR2006M,2005/02/02,5.66,5.68,5.65,5.66,0,0 YIR2006U,2005/02/02,5.69,5.69,5.66,5.66,0,0 YIR2006Z,2005/02/02,5.68,5.68,5.68,5.68,0,0 YIR2007H,2005/02/02,5.69,5.69,5.69,5.69,0,0 YIR2007M,2005/02/02,5.71,5.71,5.71,5.71,0,0 YIR2007U,2005/02/02,5.71,5.71,5.71,5.71,0,0 YIR2007Z,2005/02/02,5.74,5.74,5.74,5.74,0,0 YIR2008H,2005/02/02,5.76,5.76,5.76,5.76,0,0 YIR2008M,2005/02/02,5.79,5.79,5.79,5.79,0,0 YIR2008U,2005/02/02,5.82,5.82,5.82,5.82,0,0 YIR2008Z,2005/02/02,5.85,5.85,5.85,5.85,0,0 YIR2009H,2005/02/02,5.88,5.88,5.88,5.88,0,0 YIR2009M,2005/02/02,5.91,5.91,5.91,5.91,0,0 YIR2009U,2005/02/02,5.94,5.94,5.94,5.94,0,0 YIR2009Z,2005/02/02,5.97,5.97,5.97,5.97,0,0 YS2005H,2005/02/02,94.37,94.37,94.37,94.37,0,0 YS2005M,2005/02/02,94.37,94.37,94.37,94.37,0,0 YT2005H,2005/02/02,94.72,94.75,94.7,94.73,78098,339103 YT2005M,2005/02/02,94.74,94.74,94.74,94.74,0,0 YXT2005H,2005/02/02,5.36,5.38,5.33,5.34,0,0 YXT2005M,2005/02/02,5.34,5.34,5.34,5.34,0,0 YYT2005H,2005/02/02,5.28,5.3,5.25,5.27,0,0 YYT2005M,2005/02/02,5.26,5.26,5.26,5.26,0,0