AF2005H,2005/02/03,0.775,0.775,0.7745,0.7745,12,394 AF2005M,2005/02/03,0.7703,0.7703,0.7699,0.7699,10,121 AF2005U,2005/02/03,0.7687,0.7687,0.7687,0.7687,0,0 AF2005Z,2005/02/03,0.7687,0.7687,0.7687,0.7687,0,0 AOI,2005/02/03,4143.4,4153.7,4141.9,4146.3,727974016,0 AP2005H,2005/02/03,4136,4146,4127,4146,10859,154142 AP2005M,2005/02/03,4149,4155,4144,4154,152,4145 AP2005U,2005/02/03,4157,4157,4157,4157,1,2922 AP2005Z,2005/02/03,4175,4175,4175,4175,5,2691 AP2006H,2005/02/03,4200,4200,4200,4200,3,688 AP2006M,2005/02/03,4216,4216,4216,4216,0,80 AR2005G,2005/02/03,6.98,6.98,6.98,6.98,0,11 AR2005K,2005/02/03,7.09,7.09,7.09,7.09,0,18 AR2005Q,2005/02/03,7.01,7.01,7.01,7.01,0,0 AR2005X,2005/02/03,7.01,7.01,7.01,7.01,0,0 AX2005J,2005/02/03,4.34,4.34,4.34,4.34,0,22 AX2005N,2005/02/03,4.35,4.35,4.35,4.35,7,7 AX2005V,2005/02/03,4.29,4.29,4.29,4.29,0,0 AX2006F,2005/02/03,4.21,4.21,4.21,4.21,0,0 AZ2005J,2005/02/03,20.76,20.76,20.76,20.76,0,27 AZ2005N,2005/02/03,20.52,20.52,20.52,20.52,0,0 AZ2005V,2005/02/03,20.19,20.19,20.19,20.19,0,0 AZ2006F,2005/02/03,19.78,19.78,19.78,19.78,0,0 BC2005J,2005/02/03,19.19,19.19,19.14,19.14,17,24 BC2005N,2005/02/03,18.97,18.97,18.97,18.97,0,0 BC2005V,2005/02/03,18.63,18.63,18.63,18.63,0,0 BC2006F,2005/02/03,18.34,18.34,18.34,18.34,0,0 BL2005H,2005/02/03,17.12,17.12,17.12,17.12,0,36 BL2005M,2005/02/03,17.34,17.34,17.34,17.34,0,27 BL2005U,2005/02/03,16.91,16.91,16.91,16.91,0,0 BL2005Z,2005/02/03,16.95,16.95,16.95,16.95,0,0 BM2005H,2005/02/03,7.42,7.42,7.42,7.42,0,7 BM2005M,2005/02/03,7.52,7.52,7.52,7.52,0,6 BM2005U,2005/02/03,7.35,7.35,7.35,7.35,0,0 BM2005Z,2005/02/03,7.35,7.35,7.35,7.35,0,0 BN2005H,2005/02/03,46,46,46,46,0,280 BN2005M,2005/02/03,36.5,36.5,36.5,36.5,0,280 BN2005U,2005/02/03,36.5,36.5,36.5,36.5,0,295 BN2005Z,2005/02/03,30.75,30.75,30.75,30.75,0,285 BN2006H,2005/02/03,47,47,47,47,0,250 BN2006M,2005/02/03,35,35,35,35,0,245 BN2006U,2005/02/03,35.25,35.25,35.25,35.25,0,220 BN2006Z,2005/02/03,29,29,29,29,0,220 BN2007H,2005/02/03,48,48,48,48,0,70 BN2007M,2005/02/03,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/02/03,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/02/03,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/02/03,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/02/03,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/02/03,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/02/03,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/02/03,7.12,7.12,7.12,7.12,0,3 BO2005K,2005/02/03,7.15,7.15,7.15,7.15,0,6 BO2005Q,2005/02/03,7.19,7.19,7.19,7.19,0,0 BO2005X,2005/02/03,7.16,7.16,7.16,7.16,0,0 BP2005H,2005/02/03,9.38,9.38,9.38,9.38,0,11 BP2005M,2005/02/03,9.49,9.49,9.49,9.49,0,1 BP2005U,2005/02/03,9.4,9.4,9.4,9.4,0,4 BP2005Z,2005/02/03,9.39,9.39,9.39,9.39,0,0 BQ2005H,2005/02/03,37,37,37,37,0,52 BQ2005M,2005/02/03,32.65,32.65,32.65,32.65,0,61 BQ2005U,2005/02/03,31.6,31.6,31.6,31.6,0,56 BQ2005Z,2005/02/03,30,30,30,30,0,56 BQ2006H,2005/02/03,48.75,48.75,48.75,48.75,0,112 BQ2006M,2005/02/03,30.8,30.8,30.8,30.8,0,111 BQ2006U,2005/02/03,32.05,32.05,32.05,32.05,0,111 BQ2006Z,2005/02/03,29.55,29.55,29.55,29.55,0,111 BQ2007H,2005/02/03,48.9,48.9,48.9,48.9,0,45 BQ2007M,2005/02/03,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/02/03,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/02/03,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/02/03,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/02/03,33,33,33,33,0,65 BQ2008U,2005/02/03,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/02/03,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/02/03,60,60,60,60,0,100 BS2005M,2005/02/03,33.5,33.5,33.5,33.5,0,75 BS2005U,2005/02/03,34,34,34,34,0,95 BS2005Z,2005/02/03,35,35,35,35,0,105 BS2006H,2005/02/03,64,64,64,64,0,50 BS2006M,2005/02/03,34.25,34.25,34.25,34.25,0,70 BS2006U,2005/02/03,34.75,34.75,34.75,34.75,0,185 BS2006Z,2005/02/03,35,35,35,35,0,175 BS2007H,2005/02/03,61,61,61,61,0,220 BS2007M,2005/02/03,34,34,34,34,0,190 BS2007U,2005/02/03,34.75,34.75,34.75,34.75,0,75 BS2007Z,2005/02/03,33.75,33.75,33.75,33.75,0,75 BS2008H,2005/02/03,62,62,62,62,0,70 BS2008M,2005/02/03,34.5,34.5,34.5,34.5,0,70 BS2008U,2005/02/03,34.75,34.75,34.75,34.75,0,0 BS2008Z,2005/02/03,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/02/03,43,43,43,43,0,75 BV2005M,2005/02/03,29.5,29.5,29.5,29.5,0,70 BV2005U,2005/02/03,30.15,30.15,30.15,30.15,0,95 BV2005Z,2005/02/03,27.75,27.75,27.75,27.75,0,80 BV2006H,2005/02/03,41,41,41,41,0,105 BV2006M,2005/02/03,30.4,30.4,30.4,30.4,0,105 BV2006U,2005/02/03,31,31,31,31,0,125 BV2006Z,2005/02/03,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/02/03,42.5,42.5,42.5,42.5,0,55 BV2007M,2005/02/03,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/02/03,33,33,33,33,0,65 BV2007Z,2005/02/03,28,28,28,28,0,65 BV2008H,2005/02/03,43.4,43.4,43.4,43.4,0,5 BV2008M,2005/02/03,32.2,32.2,32.2,32.2,0,15 BV2008U,2005/02/03,33.5,33.5,33.5,33.5,0,15 BV2008Z,2005/02/03,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/02/03,718,718,718,718,0,46 BW2005J,2005/02/03,717,717,717,717,0,24 BW2005M,2005/02/03,717,717,717,717,0,8 BW2005Q,2005/02/03,721,721,721,721,0,2 BW2005V,2005/02/03,718,718,718,718,0,0 BW2005Z,2005/02/03,713,713,713,713,0,0 BW2006G,2005/02/03,713,713,713,713,0,0 BW2006J,2005/02/03,713,713,713,713,0,0 BW2006M,2005/02/03,713,713,713,713,0,0 CA2005H,2005/02/03,43.08,43.08,43.08,43.08,1,133 CA2005M,2005/02/03,44.39,44.39,44.39,44.39,0,16 CA2005U,2005/02/03,44.6,44.6,44.6,44.6,0,31 CA2005Z,2005/02/03,44.15,44.15,44.15,44.15,0,0 CB2005J,2005/02/03,33.74,33.74,33.74,33.74,0,32 CB2005N,2005/02/03,34.16,34.16,34.16,34.16,0,0 CB2005V,2005/02/03,34.08,34.08,34.08,34.08,0,0 CB2006F,2005/02/03,33.56,33.56,33.56,33.56,0,0 CC2005J,2005/02/03,7.92,7.92,7.92,7.92,0,16 CC2005N,2005/02/03,8.03,8.03,8.03,8.03,0,0 CC2005V,2005/02/03,7.55,7.55,7.55,7.55,0,0 CC2006F,2005/02/03,7.61,7.61,7.61,7.61,0,0 CI2005G,2005/02/03,33.8,33.8,33.8,33.8,0,0 CI2005H,2005/02/03,32.94,32.94,32.94,32.94,0,0 CI2005J,2005/02/03,32.94,32.94,32.94,32.94,0,0 CI2005K,2005/02/03,32.82,32.82,32.82,32.82,0,0 CM2005G,2005/02/03,9.49,9.49,9.47,9.47,24,16 CM2005K,2005/02/03,9.51,9.51,9.51,9.51,0,16 CM2005Q,2005/02/03,8.92,8.92,8.92,8.92,0,0 CM2005X,2005/02/03,8.88,8.88,8.88,8.88,0,0 CS2005H,2005/02/03,11.3,11.36,11.3,11.3,9,11 CS2005H,2005/02/03,11.3,11.36,11.3,11.3,9,11 CS2005H,2005/02/03,11.3,11.36,11.3,11.3,9,11 CS2005H,2005/02/03,11.3,11.36,11.3,11.3,9,11 CS2005H,2005/02/03,11.3,11.36,11.3,11.3,9,11 CS2005H,2005/02/03,11.3,11.36,11.3,11.3,9,11 CS2005H,2005/02/03,11.3,11.36,11.3,11.3,9,11 CS2005H,2005/02/03,11.3,11.36,11.3,11.3,9,11 CS2005H,2005/02/03,11.3,11.36,11.3,11.3,9,11 CS2005H,2005/02/03,11.3,11.36,11.3,11.3,9,11 CS2005H,2005/02/03,11.3,11.36,11.3,11.3,9,11 CS2005H,2005/02/03,11.3,11.36,11.3,11.3,9,11 CS2005H,2005/02/03,11.3,11.36,11.3,11.3,9,11 CS2005H,2005/02/03,11.3,11.36,11.3,11.3,9,11 CS2005H,2005/02/03,11.3,11.36,11.3,11.3,9,11 CS2005H,2005/02/03,11.3,11.36,11.3,11.3,9,11 CS2005M,2005/02/03,11.33,11.33,11.33,11.33,0,0 CS2005M,2005/02/03,11.33,11.33,11.33,11.33,0,0 CS2005M,2005/02/03,11.33,11.33,11.33,11.33,0,0 CS2005M,2005/02/03,11.33,11.33,11.33,11.33,0,0 CS2005M,2005/02/03,11.33,11.33,11.33,11.33,0,0 CS2005M,2005/02/03,11.33,11.33,11.33,11.33,0,0 CS2005M,2005/02/03,11.33,11.33,11.33,11.33,0,0 CS2005M,2005/02/03,11.33,11.33,11.33,11.33,0,0 CS2005M,2005/02/03,11.33,11.33,11.33,11.33,0,0 CS2005M,2005/02/03,11.33,11.33,11.33,11.33,0,0 CS2005M,2005/02/03,11.33,11.33,11.33,11.33,0,0 CS2005M,2005/02/03,11.33,11.33,11.33,11.33,0,0 CS2005M,2005/02/03,11.33,11.33,11.33,11.33,0,0 CS2005M,2005/02/03,11.33,11.33,11.33,11.33,0,0 CS2005M,2005/02/03,11.33,11.33,11.33,11.33,0,0 CS2005M,2005/02/03,11.33,11.33,11.33,11.33,0,0 CS2005U,2005/02/03,11.26,11.26,11.26,11.26,0,0 CS2005U,2005/02/03,11.26,11.26,11.26,11.26,0,0 CS2005U,2005/02/03,11.26,11.26,11.26,11.26,0,0 CS2005U,2005/02/03,11.26,11.26,11.26,11.26,0,0 CS2005U,2005/02/03,11.26,11.26,11.26,11.26,0,0 CS2005U,2005/02/03,11.26,11.26,11.26,11.26,0,0 CS2005U,2005/02/03,11.26,11.26,11.26,11.26,0,0 CS2005U,2005/02/03,11.26,11.26,11.26,11.26,0,0 CS2005U,2005/02/03,11.26,11.26,11.26,11.26,0,0 CS2005U,2005/02/03,11.26,11.26,11.26,11.26,0,0 CS2005U,2005/02/03,11.26,11.26,11.26,11.26,0,0 CS2005U,2005/02/03,11.26,11.26,11.26,11.26,0,0 CS2005U,2005/02/03,11.26,11.26,11.26,11.26,0,0 CS2005U,2005/02/03,11.26,11.26,11.26,11.26,0,0 CS2005U,2005/02/03,11.26,11.26,11.26,11.26,0,0 CS2005U,2005/02/03,11.26,11.26,11.26,11.26,0,0 CS2005Z,2005/02/03,11.17,11.17,11.17,11.17,0,0 CS2005Z,2005/02/03,11.17,11.17,11.17,11.17,0,0 CS2005Z,2005/02/03,11.17,11.17,11.17,11.17,0,0 CS2005Z,2005/02/03,11.17,11.17,11.17,11.17,0,0 CS2005Z,2005/02/03,11.17,11.17,11.17,11.17,0,0 CS2005Z,2005/02/03,11.17,11.17,11.17,11.17,0,0 CS2005Z,2005/02/03,11.17,11.17,11.17,11.17,0,0 CS2005Z,2005/02/03,11.17,11.17,11.17,11.17,0,0 CS2005Z,2005/02/03,11.17,11.17,11.17,11.17,0,0 CS2005Z,2005/02/03,11.17,11.17,11.17,11.17,0,0 CS2005Z,2005/02/03,11.17,11.17,11.17,11.17,0,0 CS2005Z,2005/02/03,11.17,11.17,11.17,11.17,0,0 CS2005Z,2005/02/03,11.17,11.17,11.17,11.17,0,0 CS2005Z,2005/02/03,11.17,11.17,11.17,11.17,0,0 CS2005Z,2005/02/03,11.17,11.17,11.17,11.17,0,0 CS2005Z,2005/02/03,11.17,11.17,11.17,11.17,0,0 CT2005H,2005/02/03,358,358,358,358,1,59 CT2005K,2005/02/03,352,352,352,352,3,78 CT2005N,2005/02/03,349.5,349.5,349.5,349.5,0,8 CT2005U,2005/02/03,332.5,332.5,332.5,332.5,0,0 CT2005X,2005/02/03,332.5,332.5,332.5,332.5,0,0 CT2006F,2005/02/03,323.5,323.5,323.5,323.5,0,0 CT2006H,2005/02/03,323.5,323.5,323.5,323.5,0,0 CT2006K,2005/02/03,323.5,323.5,323.5,323.5,0,0 CT2006N,2005/02/03,322.5,322.5,322.5,322.5,0,0 FB2005J,2005/02/03,5.33,5.33,5.33,5.33,9,3 FB2005N,2005/02/03,5.4,5.4,5.4,5.4,0,0 FB2005V,2005/02/03,5.58,5.58,5.58,5.58,0,0 FB2006F,2005/02/03,5.66,5.66,5.66,5.66,0,0 FW2005G,2005/02/03,955,955,955,955,0,91 FW2005J,2005/02/03,965,965,965,965,5,142 FW2005M,2005/02/03,970,970,970,970,10,80 FW2005Q,2005/02/03,975,975,975,975,3,24 FW2005V,2005/02/03,983,983,983,983,0,6 FW2005Z,2005/02/03,979,979,979,979,0,0 FW2006G,2005/02/03,979,979,979,979,0,0 FW2006J,2005/02/03,981,981,981,981,0,0 FW2006M,2005/02/03,985,985,985,985,0,0 FX2005J,2005/02/03,4.57,4.57,4.57,4.57,0,25 FX2005N,2005/02/03,4.59,4.59,4.59,4.59,0,0 FX2005V,2005/02/03,4.28,4.28,4.28,4.28,0,0 FX2006F,2005/02/03,4.25,4.25,4.25,4.25,0,0 GN2005H,2005/02/03,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/02/03,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/02/03,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/02/03,3,3,3,3,0,0 GN2006H,2005/02/03,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/02/03,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/02/03,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/02/03,3,3,3,3,0,0 GQ2005H,2005/02/03,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/02/03,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/02/03,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/02/03,4,4,4,4,0,0 GQ2006H,2005/02/03,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/02/03,7,7,7,7,0,0 GQ2006U,2005/02/03,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/02/03,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/02/03,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/02/03,4,4,4,4,0,0 GS2005U,2005/02/03,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/02/03,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/02/03,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/02/03,4,4,4,4,0,0 GS2006U,2005/02/03,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/02/03,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/02/03,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/02/03,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/02/03,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/02/03,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/02/03,13,13,13,13,0,0 GV2006M,2005/02/03,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/02/03,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/02/03,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/02/03,795,797,795,797,7,339 GW2005J,2005/02/03,803,805,803,805,17,707 GW2005M,2005/02/03,810,810,808,808,2,184 GW2005Q,2005/02/03,812,812,812,812,2,67 GW2005V,2005/02/03,817,817,817,817,0,77 GW2005Z,2005/02/03,820,820,820,820,0,2 GW2006G,2005/02/03,820,820,820,820,0,0 GW2006J,2005/02/03,820,820,820,820,0,4 GW2006M,2005/02/03,820,820,820,820,0,0 IA2005H,2005/02/03,6.54,6.54,6.54,6.54,6,22 IA2005M,2005/02/03,6.8,6.8,6.8,6.8,0,0 IA2005U,2005/02/03,6.71,6.71,6.71,6.71,0,0 IA2005Z,2005/02/03,6.74,6.74,6.74,6.74,0,0 IB2005G,2005/02/03,94.755,94.755,94.755,94.755,0,23132 IB2005H,2005/02/03,94.695,94.7,94.695,94.7,1600,34647 IB2005J,2005/02/03,94.66,94.66,94.66,94.66,0,4501 IB2005K,2005/02/03,94.605,94.605,94.605,94.605,50,4549 IB2005M,2005/02/03,94.585,94.585,94.585,94.585,0,3377 IB2005N,2005/02/03,94.575,94.575,94.575,94.575,0,1700 IB2005Q,2005/02/03,94.555,94.555,94.555,94.555,0,5110 IB2005U,2005/02/03,94.535,94.535,94.535,94.535,0,50 IB2005V,2005/02/03,94.535,94.535,94.535,94.535,0,50 IB2005X,2005/02/03,94.525,94.525,94.525,94.525,0,50 IB2005Z,2005/02/03,94.515,94.515,94.515,94.515,0,50 IB2006F,2005/02/03,94.505,94.505,94.505,94.505,0,0 IR2005H,2005/02/03,94.47,94.48,94.46,94.47,5013,138837 IR2005M,2005/02/03,94.39,94.4,94.37,94.4,15044,180010 IR2005U,2005/02/03,94.36,94.36,94.34,94.36,2996,48909 IR2005Z,2005/02/03,94.34,94.34,94.33,94.34,1107,26625 IR2006H,2005/02/03,94.32,94.33,94.31,94.33,244,17811 IR2006M,2005/02/03,94.32,94.32,94.31,94.31,393,14098 IR2006U,2005/02/03,94.31,94.31,94.31,94.31,0,7718 IR2006Z,2005/02/03,94.28,94.28,94.28,94.28,10,4158 IR2007H,2005/02/03,94.27,94.27,94.27,94.27,10,1927 IR2007M,2005/02/03,94.26,94.26,94.26,94.26,10,1350 IR2007U,2005/02/03,94.26,94.26,94.26,94.26,0,682 IR2007Z,2005/02/03,94.24,94.24,94.24,94.24,0,442 IR2008H,2005/02/03,94.22,94.22,94.22,94.22,0,263 IR2008M,2005/02/03,94.19,94.19,94.19,94.19,0,148 IR2008U,2005/02/03,94.16,94.16,94.16,94.16,0,90 IR2008Z,2005/02/03,94.13,94.13,94.13,94.13,0,100 IR2009H,2005/02/03,94.1,94.1,94.1,94.1,0,120 IR2009M,2005/02/03,94.07,94.07,94.07,94.07,0,395 IR2009U,2005/02/03,94.04,94.04,94.04,94.04,0,50 IR2009Z,2005/02/03,94.01,94.01,94.01,94.01,0,0 KX2005G,2005/02/03,1059,1059,1059,1059,0,0 KX2005H,2005/02/03,1059,1059,1059,1059,0,0 KY2005G,2005/02/03,1100,1100,1100,1100,0,0 KY2005H,2005/02/03,1100,1100,1100,1100,0,0 LH2005G,2005/02/03,1.05,1.05,1.05,1.05,0,35 LH2005K,2005/02/03,1.07,1.07,1.07,1.07,0,0 LH2005Q,2005/02/03,0.91,0.91,0.91,0.91,0,0 LH2005X,2005/02/03,0.89,0.89,0.89,0.89,0,0 LL2005H,2005/02/03,13.62,13.62,13.62,13.62,0,17 LL2005M,2005/02/03,13.83,13.83,13.83,13.83,0,0 LL2005U,2005/02/03,13.91,13.91,13.91,13.91,0,0 LL2005Z,2005/02/03,13.67,13.67,13.67,13.67,0,0 MY2005G,2005/02/03,4.77,4.77,4.77,4.77,0,2 MY2005K,2005/02/03,4.76,4.76,4.76,4.76,0,5 MY2005Q,2005/02/03,4.61,4.61,4.61,4.61,0,0 MY2005X,2005/02/03,4.67,4.67,4.67,4.67,0,0 NB2005J,2005/02/03,30.4,30.4,30.28,30.38,12,15 NB2005N,2005/02/03,29.9,29.9,29.9,29.9,0,0 NB2005V,2005/02/03,30.16,30.16,30.16,30.16,0,3 NB2006F,2005/02/03,30.05,30.05,30.05,30.05,0,0 NM2005G,2005/02/03,16.69,16.69,16.69,16.69,0,13 NM2005K,2005/02/03,16.92,16.92,16.92,16.92,0,1 NM2005Q,2005/02/03,17.16,17.16,17.16,17.16,0,2 NM2005X,2005/02/03,17.59,17.59,17.59,17.59,0,0 NU2005G,2005/02/03,22.46,22.46,22.27,22.27,25,139 PB2005H,2005/02/03,16.71,16.71,16.71,16.71,0,21 PB2005M,2005/02/03,16.86,16.86,16.86,16.86,0,2 PB2005U,2005/02/03,16.15,16.15,16.15,16.15,0,0 PB2005Z,2005/02/03,16.03,16.03,16.03,16.03,0,0 PC2005G,2005/02/03,9.41,9.41,9.41,9.41,0,0 PC2005K,2005/02/03,9.46,9.46,9.46,9.46,0,0 PC2005Q,2005/02/03,8.78,8.78,8.78,8.78,0,0 PC2005X,2005/02/03,8.8,8.8,8.8,8.8,0,0 PM2005H,2005/02/03,7.97,7.97,7.95,7.95,3,49 PM2005M,2005/02/03,7.82,7.82,7.82,7.82,0,2 PM2005U,2005/02/03,7.66,7.66,7.66,7.66,0,0 PM2005Z,2005/02/03,7.64,7.64,7.64,7.64,0,0 PN2005H,2005/02/03,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/02/03,48.5,48.5,48.5,48.5,0,120 PN2005U,2005/02/03,48,48,48,48,0,120 PN2005Z,2005/02/03,40.5,40.5,40.5,40.5,0,120 PN2006H,2005/02/03,75.5,75.5,75.5,75.5,0,65 PN2006M,2005/02/03,46.5,46.5,46.5,46.5,0,25 PN2006U,2005/02/03,47,47,47,47,0,50 PN2006Z,2005/02/03,38.5,38.5,38.5,38.5,0,30 PN2007H,2005/02/03,77,77,77,77,0,25 PN2007M,2005/02/03,47,47,47,47,0,25 PN2007U,2005/02/03,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/02/03,34,34,34,34,0,15 PN2008H,2005/02/03,80,80,80,80,0,0 PN2008M,2005/02/03,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/02/03,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/02/03,34,34,34,34,0,0 PQ2005H,2005/02/03,70,70,70,70,0,186 PQ2005M,2005/02/03,44.25,44.25,44.25,44.25,0,75 PQ2005U,2005/02/03,43.25,43.25,43.25,43.25,0,60 PQ2005Z,2005/02/03,39.6,39.6,39.6,39.6,0,65 PQ2006H,2005/02/03,79.5,79.5,79.5,79.5,0,105 PQ2006M,2005/02/03,42.25,42.25,42.25,42.25,0,35 PQ2006U,2005/02/03,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/02/03,38.75,38.75,38.75,38.75,0,35 PQ2007H,2005/02/03,80,80,80,80,0,80 PQ2007M,2005/02/03,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/02/03,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/02/03,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/02/03,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/02/03,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/02/03,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/02/03,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/02/03,90,90,90,90,0,90 PS2005M,2005/02/03,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/02/03,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/02/03,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/02/03,101,101,101,101,0,20 PS2006M,2005/02/03,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/02/03,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/02/03,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/02/03,111,111,111,111,0,30 PS2007M,2005/02/03,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/02/03,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/02/03,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/02/03,114,114,114,114,0,15 PS2008M,2005/02/03,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/02/03,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/02/03,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/02/03,62,62,62,62,0,91 PV2005M,2005/02/03,39.25,39.25,39.25,39.25,0,25 PV2005U,2005/02/03,40.15,40.15,40.15,40.15,0,15 PV2005Z,2005/02/03,36.25,36.25,36.25,36.25,0,10 PV2006H,2005/02/03,66.75,66.75,66.75,66.75,0,220 PV2006M,2005/02/03,40.25,40.25,40.25,40.25,0,25 PV2006U,2005/02/03,40.5,40.5,40.5,40.5,0,25 PV2006Z,2005/02/03,35,35,35,35,0,15 PV2007H,2005/02/03,69.75,69.75,69.75,69.75,0,45 PV2007M,2005/02/03,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/02/03,45,45,45,45,0,75 PV2007Z,2005/02/03,36,36,36,36,0,75 PV2008H,2005/02/03,71.5,71.5,71.5,71.5,0,115 PV2008M,2005/02/03,43,43,43,43,0,60 PV2008U,2005/02/03,45,45,45,45,0,0 PV2008Z,2005/02/03,36,36,36,36,0,0 QB2005J,2005/02/03,15.29,15.29,15.29,15.29,17,18 QB2005N,2005/02/03,15.57,15.57,15.57,15.57,1,1 QB2005V,2005/02/03,15.36,15.36,15.36,15.36,0,0 QB2006F,2005/02/03,15.1,15.1,15.1,15.1,0,0 QN2005G,2005/02/03,3.65,3.65,3.65,3.65,0,9 QN2005K,2005/02/03,3.6,3.6,3.6,3.6,0,20 QN2005Q,2005/02/03,3.64,3.64,3.64,3.64,0,0 QN2005X,2005/02/03,3.62,3.62,3.62,3.62,0,0 RE2005H,2005/02/03,7.55,7.55,7.5,7.5,30,142 RE2005M,2005/02/03,7.56,7.56,7.56,7.56,0,0 RE2005U,2005/02/03,7.49,7.49,7.49,7.49,0,0 RE2005Z,2005/02/03,7.52,7.52,7.52,7.52,0,0 SAP2005H,2005/02/03,4133,4143,4131,4141,371,154142 SAP2005M,2005/02/03,4148,4156,4148,4156,5,4145 SG2005J,2005/02/03,24.62,24.62,24.62,24.62,3,20 SG2005N,2005/02/03,24.33,24.33,24.33,24.33,0,0 SG2005V,2005/02/03,23.93,23.93,23.93,23.93,0,0 SG2006F,2005/02/03,23.68,23.68,23.68,23.68,0,0 SIR2005H,2005/02/03,94.48,94.49,94.47,94.48,1300,138837 SIR2005M,2005/02/03,94.4,94.42,94.39,94.4,3632,180010 SIR2005U,2005/02/03,94.37,94.38,94.36,94.38,1188,48909 SIR2005Z,2005/02/03,94.36,94.36,94.36,94.36,621,26625 SR2005H,2005/02/03,4.4,4.4,4.4,4.4,0,5 SR2005M,2005/02/03,4.45,4.45,4.45,4.45,0,8 SR2005U,2005/02/03,4.29,4.29,4.29,4.29,0,0 SR2005Z,2005/02/03,4.15,4.15,4.15,4.15,0,0 SU2005J,2005/02/03,18.58,19.04,18.58,19.04,7,8 SU2005N,2005/02/03,19.53,19.53,19.53,19.53,0,0 SU2005V,2005/02/03,18.75,18.75,18.75,18.75,0,0 SU2006F,2005/02/03,18.35,18.35,18.35,18.35,0,0 SXT2005H,2005/02/03,94.66,94.675,94.645,94.66,4536,267877 SYT2005H,2005/02/03,94.74,94.74,94.71,94.72,14753,343322 TA2005H,2005/02/03,5.09,5.09,5.09,5.09,0,42 TA2005M,2005/02/03,5.02,5.02,5.02,5.02,0,55 TA2005U,2005/02/03,5.09,5.09,5.09,5.09,0,0 TA2005Z,2005/02/03,5.09,5.09,5.09,5.09,0,0 TB2005J,2005/02/03,17.09,17.09,17.09,17.09,4,0 TB2005N,2005/02/03,17.26,17.26,17.26,17.26,0,0 TB2005V,2005/02/03,16.9,16.9,16.9,16.9,0,0 TB2006F,2005/02/03,16.75,16.75,16.75,16.75,0,0 TE2005G,2005/02/03,4.95,4.95,4.95,4.95,0,0 TE2005H,2005/02/03,5.05,5.05,5.05,5.05,0,10 TE2005J,2005/02/03,4.92,4.92,4.92,4.92,0,0 TE2005K,2005/02/03,4.8,4.8,4.8,4.8,0,0 TE2005M,2005/02/03,4.8,4.8,4.8,4.8,0,0 TE2005N,2005/02/03,4.78,4.78,4.78,4.78,0,0 TE2005Q,2005/02/03,4.76,4.76,4.76,4.76,0,0 TE2005U,2005/02/03,4.75,4.75,4.75,4.75,0,0 TE2005V,2005/02/03,4.72,4.72,4.72,4.72,0,0 TE2005X,2005/02/03,4.71,4.71,4.71,4.71,0,0 TE2005Z,2005/02/03,4.78,4.78,4.78,4.78,0,0 TE2006F,2005/02/03,4.66,4.66,4.66,4.66,0,0 UA2005G,2005/02/03,1120,1120,1120,1120,0,0 UA2005H,2005/02/03,1120,1120,1120,1120,0,0 WB2005J,2005/02/03,18.8,18.8,18.8,18.8,0,0 WB2005N,2005/02/03,18.9,18.9,18.9,18.9,0,0 WD2005H,2005/02/03,20.29,20.34,20.27,20.27,11,39 WD2005M,2005/02/03,20.47,20.47,20.47,20.47,0,1 WD2005U,2005/02/03,19.88,19.88,19.88,19.88,0,0 WD2005Z,2005/02/03,19.9,19.9,19.9,19.9,0,0 WE2005J,2005/02/03,16.41,16.41,16.41,16.41,0,11 WE2005N,2005/02/03,16.61,16.61,16.61,16.61,0,0 WE2005V,2005/02/03,15.13,15.13,15.13,15.13,0,0 WE2006F,2005/02/03,15.04,15.04,15.04,15.04,0,0 WF2005J,2005/02/03,39.69,39.69,39.69,39.69,1,18 WF2005N,2005/02/03,40.43,40.43,40.43,40.43,0,0 WF2005V,2005/02/03,41.11,41.11,41.11,41.11,0,0 WF2006F,2005/02/03,40.5,40.5,40.5,40.5,0,0 WM2005H,2005/02/03,5.94,5.94,5.94,5.94,0,3 WM2005M,2005/02/03,6.01,6.01,6.01,6.01,0,0 WM2005U,2005/02/03,6.38,6.38,6.38,6.38,0,0 WM2005Z,2005/02/03,6.33,6.33,6.33,6.33,0,0 WW2005H,2005/02/03,14.71,14.71,14.71,14.71,0,27 WW2005M,2005/02/03,14.67,14.67,14.67,14.67,0,3 WW2005U,2005/02/03,14.61,14.61,14.61,14.61,0,0 WW2005Z,2005/02/03,14.15,14.15,14.15,14.15,0,0 XS2005H,2005/02/03,94.24,94.24,94.24,94.24,0,0 XS2005M,2005/02/03,94.24,94.24,94.24,94.24,0,0 XT2005H,2005/02/03,94.66,94.66,94.62,94.645,22431,267877 XT2005M,2005/02/03,94.645,94.645,94.645,94.645,0,0 YIR2005H,2005/02/03,5.53,5.54,5.52,5.53,0,0 YIR2005M,2005/02/03,5.61,5.63,5.6,5.6,0,0 YIR2005U,2005/02/03,5.64,5.66,5.64,5.64,0,0 YIR2005Z,2005/02/03,5.66,5.67,5.66,5.66,0,0 YIR2006H,2005/02/03,5.68,5.69,5.67,5.67,0,0 YIR2006M,2005/02/03,5.68,5.69,5.68,5.69,0,0 YIR2006U,2005/02/03,5.69,5.69,5.69,5.69,0,0 YIR2006Z,2005/02/03,5.72,5.72,5.72,5.72,0,0 YIR2007H,2005/02/03,5.73,5.73,5.73,5.73,0,0 YIR2007M,2005/02/03,5.74,5.74,5.74,5.74,0,0 YIR2007U,2005/02/03,5.74,5.74,5.74,5.74,0,0 YIR2007Z,2005/02/03,5.76,5.76,5.76,5.76,0,0 YIR2008H,2005/02/03,5.78,5.78,5.78,5.78,0,0 YIR2008M,2005/02/03,5.81,5.81,5.81,5.81,0,0 YIR2008U,2005/02/03,5.84,5.84,5.84,5.84,0,0 YIR2008Z,2005/02/03,5.87,5.87,5.87,5.87,0,0 YIR2009H,2005/02/03,5.9,5.9,5.9,5.9,0,0 YIR2009M,2005/02/03,5.93,5.93,5.93,5.93,0,0 YIR2009U,2005/02/03,5.96,5.96,5.96,5.96,0,0 YIR2009Z,2005/02/03,5.99,5.99,5.99,5.99,0,0 YS2005H,2005/02/03,94.34,94.34,94.34,94.34,0,0 YS2005M,2005/02/03,94.34,94.34,94.34,94.34,0,0 YT2005H,2005/02/03,94.71,94.72,94.67,94.7,59674,343322 YT2005M,2005/02/03,94.71,94.71,94.71,94.71,0,0 YXT2005H,2005/02/03,5.34,5.38,5.34,5.36,0,0 YXT2005M,2005/02/03,5.36,5.36,5.36,5.36,0,0 YYT2005H,2005/02/03,5.29,5.33,5.28,5.3,0,0 YYT2005M,2005/02/03,5.29,5.29,5.29,5.29,0,0