AF2005H,2005/02/04,0.7736,0.7736,0.769,0.7692,7,400 AF2005M,2005/02/04,0.7622,0.7622,0.7622,0.7622,0,121 AF2005U,2005/02/04,0.7622,0.7622,0.7622,0.7622,0,0 AF2005Z,2005/02/04,0.7622,0.7622,0.7622,0.7622,0,0 AOI,2005/02/04,4143.4,4159.7,4137.7,4156.2,652793216,0 AP2005H,2005/02/04,4130,4155,4124,4153,14794,158660 AP2005M,2005/02/04,4151,4171,4142,4171,261,4260 AP2005U,2005/02/04,4154,4154,4154,4154,5,2922 AP2005Z,2005/02/04,4195,4195,4195,4195,45,2707 AP2006H,2005/02/04,4209,4209,4209,4209,0,688 AP2006M,2005/02/04,4225,4225,4225,4225,0,80 AR2005G,2005/02/04,6.99,6.99,6.99,6.99,0,11 AR2005K,2005/02/04,7.09,7.09,7.09,7.09,0,18 AR2005Q,2005/02/04,7.02,7.02,7.02,7.02,0,0 AR2005X,2005/02/04,7.02,7.02,7.02,7.02,0,0 AX2005J,2005/02/04,4.33,4.33,4.33,4.33,3,19 AX2005N,2005/02/04,4.38,4.38,4.38,4.38,0,7 AX2005V,2005/02/04,4.27,4.27,4.27,4.27,0,0 AX2006F,2005/02/04,4.19,4.19,4.19,4.19,0,0 AZ2005J,2005/02/04,20.95,20.95,20.95,20.95,0,27 AZ2005N,2005/02/04,20.71,20.71,20.71,20.71,0,0 AZ2005V,2005/02/04,20.38,20.38,20.38,20.38,0,0 AZ2006F,2005/02/04,19.97,19.97,19.97,19.97,0,0 BC2005J,2005/02/04,19.34,19.34,19.34,19.34,0,24 BC2005N,2005/02/04,19.13,19.13,19.13,19.13,0,0 BC2005V,2005/02/04,18.79,18.79,18.79,18.79,0,0 BC2006F,2005/02/04,18.5,18.5,18.5,18.5,0,0 BL2005H,2005/02/04,16.92,16.92,16.92,16.92,0,36 BL2005M,2005/02/04,17.14,17.14,17.14,17.14,0,27 BL2005U,2005/02/04,16.71,16.71,16.71,16.71,0,0 BL2005Z,2005/02/04,16.75,16.75,16.75,16.75,0,0 BM2005H,2005/02/04,7.51,7.51,7.51,7.51,3,10 BM2005M,2005/02/04,7.57,7.57,7.57,7.57,0,6 BM2005U,2005/02/04,7.38,7.38,7.38,7.38,0,0 BM2005Z,2005/02/04,7.38,7.38,7.38,7.38,0,0 BN2005H,2005/02/04,43.5,43.5,43.5,43.5,0,280 BN2005M,2005/02/04,36.75,36.75,36.75,36.75,0,280 BN2005U,2005/02/04,36.65,36.65,36.65,36.65,0,295 BN2005Z,2005/02/04,30.75,30.75,30.75,30.75,0,285 BN2006H,2005/02/04,46.75,46.75,46.75,46.75,0,250 BN2006M,2005/02/04,35,35,35,35,0,245 BN2006U,2005/02/04,35.25,35.25,35.25,35.25,0,220 BN2006Z,2005/02/04,29,29,29,29,0,220 BN2007H,2005/02/04,48,48,48,48,0,70 BN2007M,2005/02/04,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/02/04,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/02/04,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/02/04,47.5,47.5,47.5,47.5,0,0 BN2008M,2005/02/04,36.5,36.5,36.5,36.5,0,0 BN2008U,2005/02/04,36.5,36.5,36.5,36.5,0,0 BN2008Z,2005/02/04,27.15,27.15,27.15,27.15,0,0 BO2005G,2005/02/04,7.03,7.03,7.03,7.03,0,3 BO2005K,2005/02/04,7.06,7.06,7.06,7.06,0,6 BO2005Q,2005/02/04,7.1,7.1,7.1,7.1,0,0 BO2005X,2005/02/04,7.07,7.07,7.07,7.07,0,0 BP2005H,2005/02/04,9.47,9.47,9.47,9.47,0,11 BP2005M,2005/02/04,9.58,9.58,9.58,9.58,0,1 BP2005U,2005/02/04,9.49,9.49,9.49,9.49,0,4 BP2005Z,2005/02/04,9.48,9.48,9.48,9.48,0,0 BQ2005H,2005/02/04,37,37,37,37,20,72 BQ2005M,2005/02/04,32.5,32.5,32.5,32.5,0,61 BQ2005U,2005/02/04,31.65,31.65,31.65,31.65,0,56 BQ2005Z,2005/02/04,30,30,30,30,0,56 BQ2006H,2005/02/04,48.75,48.75,48.75,48.75,0,112 BQ2006M,2005/02/04,30.75,30.75,30.75,30.75,0,111 BQ2006U,2005/02/04,32,32,32,32,0,111 BQ2006Z,2005/02/04,29.5,29.5,29.5,29.5,0,111 BQ2007H,2005/02/04,48.9,48.9,48.9,48.9,0,45 BQ2007M,2005/02/04,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/02/04,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/02/04,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/02/04,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/02/04,33,33,33,33,0,65 BQ2008U,2005/02/04,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/02/04,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/02/04,60,60,60,60,0,100 BS2005M,2005/02/04,32.4,32.4,32.4,32.4,0,75 BS2005U,2005/02/04,32.75,32.75,32.75,32.75,0,95 BS2005Z,2005/02/04,35.5,35.5,35.5,35.5,0,105 BS2006H,2005/02/04,61,61,61,61,0,50 BS2006M,2005/02/04,32.9,32.9,32.9,32.9,0,70 BS2006U,2005/02/04,33.4,33.4,33.4,33.4,0,185 BS2006Z,2005/02/04,36,36,36,36,0,175 BS2007H,2005/02/04,62,62,62,62,0,220 BS2007M,2005/02/04,33.4,33.4,33.4,33.4,0,190 BS2007U,2005/02/04,33.9,33.9,33.9,33.9,0,75 BS2007Z,2005/02/04,36.25,36.25,36.25,36.25,0,75 BS2008H,2005/02/04,62,62,62,62,0,70 BS2008M,2005/02/04,33.65,33.65,33.65,33.65,0,70 BS2008U,2005/02/04,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/02/04,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/02/04,35,35,35,35,0,75 BV2005M,2005/02/04,29.25,29.25,29.25,29.25,0,70 BV2005U,2005/02/04,30.15,30.15,30.15,30.15,0,95 BV2005Z,2005/02/04,27.75,27.75,27.75,27.75,0,80 BV2006H,2005/02/04,41,41,41,41,0,105 BV2006M,2005/02/04,30.4,30.4,30.4,30.4,0,105 BV2006U,2005/02/04,31,31,31,31,0,125 BV2006Z,2005/02/04,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/02/04,42.5,42.5,42.5,42.5,0,55 BV2007M,2005/02/04,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/02/04,33,33,33,33,0,65 BV2007Z,2005/02/04,28,28,28,28,0,65 BV2008H,2005/02/04,43.5,43.5,43.5,43.5,0,5 BV2008M,2005/02/04,31.15,31.15,31.15,31.15,0,15 BV2008U,2005/02/04,32.5,32.5,32.5,32.5,0,15 BV2008Z,2005/02/04,28.4,28.4,28.4,28.4,0,15 BW2005G,2005/02/04,720,720,720,720,0,46 BW2005J,2005/02/04,723,723,723,723,0,24 BW2005M,2005/02/04,723,723,723,723,0,8 BW2005Q,2005/02/04,727,727,727,727,0,2 BW2005V,2005/02/04,724,724,724,724,0,0 BW2005Z,2005/02/04,719,719,719,719,0,0 BW2006G,2005/02/04,719,719,719,719,0,0 BW2006J,2005/02/04,719,719,719,719,0,0 BW2006M,2005/02/04,719,719,719,719,0,0 CA2005H,2005/02/04,42.82,43.06,42.8,42.98,12,129 CA2005M,2005/02/04,43.57,43.57,43.57,43.57,0,16 CA2005U,2005/02/04,43.78,43.78,43.78,43.78,0,31 CA2005Z,2005/02/04,43.33,43.33,43.33,43.33,0,0 CB2005J,2005/02/04,33.83,33.83,33.83,33.83,0,32 CB2005N,2005/02/04,34.25,34.25,34.25,34.25,0,0 CB2005V,2005/02/04,34.17,34.17,34.17,34.17,0,0 CB2006F,2005/02/04,33.65,33.65,33.65,33.65,0,0 CC2005J,2005/02/04,7.97,7.97,7.97,7.97,0,16 CC2005N,2005/02/04,8.08,8.08,8.08,8.08,0,0 CC2005V,2005/02/04,7.6,7.6,7.6,7.6,0,0 CC2006F,2005/02/04,7.66,7.66,7.66,7.66,0,0 CI2005G,2005/02/04,33.89,33.89,33.89,33.89,0,0 CI2005H,2005/02/04,33.03,33.03,33.03,33.03,0,0 CI2005J,2005/02/04,33.03,33.03,33.03,33.03,0,0 CI2005K,2005/02/04,32.91,32.91,32.91,32.91,0,0 CM2005G,2005/02/04,9.61,9.62,9.61,9.62,7,16 CM2005K,2005/02/04,9.56,9.56,9.56,9.56,0,16 CM2005Q,2005/02/04,8.97,8.97,8.97,8.97,0,0 CM2005X,2005/02/04,8.93,8.93,8.93,8.93,0,0 CS2005H,2005/02/04,11.18,11.18,11.17,11.17,6,5 CS2005H,2005/02/04,11.18,11.18,11.17,11.17,6,5 CS2005H,2005/02/04,11.18,11.18,11.17,11.17,6,5 CS2005H,2005/02/04,11.18,11.18,11.17,11.17,6,5 CS2005H,2005/02/04,11.18,11.18,11.17,11.17,6,5 CS2005H,2005/02/04,11.18,11.18,11.17,11.17,6,5 CS2005H,2005/02/04,11.18,11.18,11.17,11.17,6,5 CS2005H,2005/02/04,11.18,11.18,11.17,11.17,6,5 CS2005H,2005/02/04,11.18,11.18,11.17,11.17,6,5 CS2005H,2005/02/04,11.18,11.18,11.17,11.17,6,5 CS2005H,2005/02/04,11.18,11.18,11.17,11.17,6,5 CS2005H,2005/02/04,11.18,11.18,11.17,11.17,6,5 CS2005H,2005/02/04,11.18,11.18,11.17,11.17,6,5 CS2005H,2005/02/04,11.18,11.18,11.17,11.17,6,5 CS2005H,2005/02/04,11.18,11.18,11.17,11.17,6,5 CS2005H,2005/02/04,11.18,11.18,11.17,11.17,6,5 CS2005M,2005/02/04,11.25,11.25,11.25,11.25,0,0 CS2005M,2005/02/04,11.25,11.25,11.25,11.25,0,0 CS2005M,2005/02/04,11.25,11.25,11.25,11.25,0,0 CS2005M,2005/02/04,11.25,11.25,11.25,11.25,0,0 CS2005M,2005/02/04,11.25,11.25,11.25,11.25,0,0 CS2005M,2005/02/04,11.25,11.25,11.25,11.25,0,0 CS2005M,2005/02/04,11.25,11.25,11.25,11.25,0,0 CS2005M,2005/02/04,11.25,11.25,11.25,11.25,0,0 CS2005M,2005/02/04,11.25,11.25,11.25,11.25,0,0 CS2005M,2005/02/04,11.25,11.25,11.25,11.25,0,0 CS2005M,2005/02/04,11.25,11.25,11.25,11.25,0,0 CS2005M,2005/02/04,11.25,11.25,11.25,11.25,0,0 CS2005M,2005/02/04,11.25,11.25,11.25,11.25,0,0 CS2005M,2005/02/04,11.25,11.25,11.25,11.25,0,0 CS2005M,2005/02/04,11.25,11.25,11.25,11.25,0,0 CS2005M,2005/02/04,11.25,11.25,11.25,11.25,0,0 CS2005U,2005/02/04,11.18,11.18,11.18,11.18,0,0 CS2005U,2005/02/04,11.18,11.18,11.18,11.18,0,0 CS2005U,2005/02/04,11.18,11.18,11.18,11.18,0,0 CS2005U,2005/02/04,11.18,11.18,11.18,11.18,0,0 CS2005U,2005/02/04,11.18,11.18,11.18,11.18,0,0 CS2005U,2005/02/04,11.18,11.18,11.18,11.18,0,0 CS2005U,2005/02/04,11.18,11.18,11.18,11.18,0,0 CS2005U,2005/02/04,11.18,11.18,11.18,11.18,0,0 CS2005U,2005/02/04,11.18,11.18,11.18,11.18,0,0 CS2005U,2005/02/04,11.18,11.18,11.18,11.18,0,0 CS2005U,2005/02/04,11.18,11.18,11.18,11.18,0,0 CS2005U,2005/02/04,11.18,11.18,11.18,11.18,0,0 CS2005U,2005/02/04,11.18,11.18,11.18,11.18,0,0 CS2005U,2005/02/04,11.18,11.18,11.18,11.18,0,0 CS2005U,2005/02/04,11.18,11.18,11.18,11.18,0,0 CS2005U,2005/02/04,11.18,11.18,11.18,11.18,0,0 CS2005Z,2005/02/04,11.09,11.09,11.09,11.09,0,0 CS2005Z,2005/02/04,11.09,11.09,11.09,11.09,0,0 CS2005Z,2005/02/04,11.09,11.09,11.09,11.09,0,0 CS2005Z,2005/02/04,11.09,11.09,11.09,11.09,0,0 CS2005Z,2005/02/04,11.09,11.09,11.09,11.09,0,0 CS2005Z,2005/02/04,11.09,11.09,11.09,11.09,0,0 CS2005Z,2005/02/04,11.09,11.09,11.09,11.09,0,0 CS2005Z,2005/02/04,11.09,11.09,11.09,11.09,0,0 CS2005Z,2005/02/04,11.09,11.09,11.09,11.09,0,0 CS2005Z,2005/02/04,11.09,11.09,11.09,11.09,0,0 CS2005Z,2005/02/04,11.09,11.09,11.09,11.09,0,0 CS2005Z,2005/02/04,11.09,11.09,11.09,11.09,0,0 CS2005Z,2005/02/04,11.09,11.09,11.09,11.09,0,0 CS2005Z,2005/02/04,11.09,11.09,11.09,11.09,0,0 CS2005Z,2005/02/04,11.09,11.09,11.09,11.09,0,0 CS2005Z,2005/02/04,11.09,11.09,11.09,11.09,0,0 CT2005H,2005/02/04,359,359,359,359,0,59 CT2005K,2005/02/04,352,352,352,352,2,78 CT2005N,2005/02/04,349.5,349.5,349.5,349.5,0,8 CT2005U,2005/02/04,340,340,340,340,0,0 CT2005X,2005/02/04,340,340,340,340,0,0 CT2006F,2005/02/04,331,331,331,331,0,0 CT2006H,2005/02/04,331,331,331,331,0,0 CT2006K,2005/02/04,331,331,331,331,0,0 CT2006N,2005/02/04,330,330,330,330,0,0 FB2005J,2005/02/04,5.31,5.31,5.31,5.31,0,3 FB2005N,2005/02/04,5.38,5.38,5.38,5.38,0,0 FB2005V,2005/02/04,5.55,5.55,5.55,5.55,0,0 FB2006F,2005/02/04,5.63,5.63,5.63,5.63,0,0 FW2005G,2005/02/04,959,959,959,959,0,91 FW2005J,2005/02/04,970,970,970,970,2,142 FW2005M,2005/02/04,970,970,970,970,5,85 FW2005Q,2005/02/04,978,978,978,978,0,24 FW2005V,2005/02/04,987,987,987,987,0,6 FW2005Z,2005/02/04,983,983,983,983,0,0 FW2006G,2005/02/04,983,983,983,983,0,0 FW2006J,2005/02/04,985,985,985,985,0,0 FW2006M,2005/02/04,989,989,989,989,0,0 FX2005J,2005/02/04,4.51,4.51,4.51,4.51,0,25 FX2005N,2005/02/04,4.53,4.53,4.53,4.53,0,0 FX2005V,2005/02/04,4.22,4.22,4.22,4.22,0,0 FX2006F,2005/02/04,4.19,4.19,4.19,4.19,0,0 GN2005H,2005/02/04,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/02/04,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/02/04,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/02/04,3,3,3,3,0,0 GN2006H,2005/02/04,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/02/04,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/02/04,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/02/04,3,3,3,3,0,0 GQ2005H,2005/02/04,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/02/04,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/02/04,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/02/04,4,4,4,4,0,0 GQ2006H,2005/02/04,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/02/04,7,7,7,7,0,0 GQ2006U,2005/02/04,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/02/04,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/02/04,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/02/04,4,4,4,4,0,0 GS2005U,2005/02/04,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/02/04,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/02/04,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/02/04,4,4,4,4,0,0 GS2006U,2005/02/04,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/02/04,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/02/04,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/02/04,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/02/04,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/02/04,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/02/04,13,13,13,13,0,0 GV2006M,2005/02/04,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/02/04,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/02/04,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/02/04,806,806,802,802,4,336 GW2005J,2005/02/04,803,815,803,809,38,739 GW2005M,2005/02/04,815,815,812,812,6,190 GW2005Q,2005/02/04,820,820,820,820,2,67 GW2005V,2005/02/04,817,825,817,825,9,86 GW2005Z,2005/02/04,825,825,825,825,1,3 GW2006G,2005/02/04,828,828,828,828,0,0 GW2006J,2005/02/04,828,828,828,828,0,4 GW2006M,2005/02/04,828,828,828,828,0,0 IA2005H,2005/02/04,6.73,6.73,6.73,6.73,5,17 IA2005M,2005/02/04,6.93,6.93,6.93,6.93,0,0 IA2005U,2005/02/04,6.84,6.84,6.84,6.84,0,0 IA2005Z,2005/02/04,6.87,6.87,6.87,6.87,0,0 IB2005G,2005/02/04,94.755,94.755,94.755,94.755,0,23132 IB2005H,2005/02/04,94.695,94.71,94.695,94.71,700,35389 IB2005J,2005/02/04,94.65,94.675,94.65,94.675,761,4501 IB2005K,2005/02/04,94.625,94.625,94.625,94.625,0,4499 IB2005M,2005/02/04,94.58,94.58,94.58,94.58,600,3377 IB2005N,2005/02/04,94.565,94.57,94.565,94.57,550,2250 IB2005Q,2005/02/04,94.555,94.555,94.555,94.555,0,5110 IB2005U,2005/02/04,94.535,94.535,94.535,94.535,0,50 IB2005V,2005/02/04,94.535,94.535,94.535,94.535,0,50 IB2005X,2005/02/04,94.525,94.525,94.525,94.525,0,50 IB2005Z,2005/02/04,94.515,94.515,94.515,94.515,0,50 IB2006F,2005/02/04,94.505,94.505,94.505,94.505,0,0 IR2005H,2005/02/04,94.47,94.5,94.46,94.49,10357,132669 IR2005M,2005/02/04,94.38,94.42,94.37,94.39,22794,176186 IR2005U,2005/02/04,94.34,94.39,94.34,94.36,4119,50539 IR2005Z,2005/02/04,94.33,94.37,94.33,94.35,1685,27108 IR2006H,2005/02/04,94.32,94.34,94.32,94.33,219,17891 IR2006M,2005/02/04,94.31,94.34,94.31,94.32,225,14050 IR2006U,2005/02/04,94.3,94.3,94.3,94.3,3,7720 IR2006Z,2005/02/04,94.29,94.29,94.29,94.29,92,4190 IR2007H,2005/02/04,94.28,94.28,94.28,94.28,0,1927 IR2007M,2005/02/04,94.25,94.25,94.25,94.25,1,1351 IR2007U,2005/02/04,94.22,94.22,94.22,94.22,3,685 IR2007Z,2005/02/04,94.22,94.22,94.22,94.22,0,442 IR2008H,2005/02/04,94.2,94.2,94.2,94.2,0,263 IR2008M,2005/02/04,94.17,94.17,94.17,94.17,0,148 IR2008U,2005/02/04,94.14,94.14,94.14,94.14,0,90 IR2008Z,2005/02/04,94.11,94.11,94.11,94.11,0,100 IR2009H,2005/02/04,94.08,94.08,94.08,94.08,0,120 IR2009M,2005/02/04,94.05,94.05,94.05,94.05,0,395 IR2009U,2005/02/04,94.02,94.02,94.02,94.02,0,50 IR2009Z,2005/02/04,93.99,93.99,93.99,93.99,0,0 KX2005G,2005/02/04,1057,1057,1057,1057,0,0 KX2005H,2005/02/04,1057,1057,1057,1057,0,0 KY2005G,2005/02/04,1100,1100,1100,1100,0,0 KY2005H,2005/02/04,1100,1100,1100,1100,0,0 LH2005G,2005/02/04,1.04,1.04,1.04,1.04,0,35 LH2005K,2005/02/04,1.06,1.06,1.06,1.06,0,0 LH2005Q,2005/02/04,0.9,0.9,0.9,0.9,0,0 LH2005X,2005/02/04,0.88,0.88,0.88,0.88,0,0 LL2005H,2005/02/04,13.67,13.67,13.67,13.67,0,17 LL2005M,2005/02/04,13.88,13.88,13.88,13.88,0,0 LL2005U,2005/02/04,13.96,13.96,13.96,13.96,0,0 LL2005Z,2005/02/04,13.72,13.72,13.72,13.72,0,0 MY2005G,2005/02/04,4.8,4.8,4.8,4.8,0,2 MY2005K,2005/02/04,4.8,4.8,4.8,4.8,0,5 MY2005Q,2005/02/04,4.64,4.64,4.64,4.64,0,0 MY2005X,2005/02/04,4.7,4.7,4.7,4.7,0,0 NB2005J,2005/02/04,30.33,30.33,30.33,30.33,1,16 NB2005N,2005/02/04,30.07,30.07,30.07,30.07,0,0 NB2005V,2005/02/04,30.33,30.33,30.33,30.33,0,3 NB2006F,2005/02/04,30.22,30.22,30.22,30.22,0,0 NM2005G,2005/02/04,16.46,16.46,16.46,16.46,1,13 NM2005K,2005/02/04,16.61,16.61,16.61,16.61,0,1 NM2005Q,2005/02/04,16.85,16.85,16.85,16.85,0,2 NM2005X,2005/02/04,17.28,17.28,17.28,17.28,0,0 NU2005G,2005/02/04,22.49,22.49,22.49,22.49,0,139 PB2005H,2005/02/04,16.37,16.37,16.37,16.37,2,19 PB2005M,2005/02/04,16.67,16.67,16.67,16.67,0,2 PB2005U,2005/02/04,15.96,15.96,15.96,15.96,0,0 PB2005Z,2005/02/04,15.84,15.84,15.84,15.84,0,0 PC2005G,2005/02/04,9.29,9.29,9.29,9.29,0,0 PC2005K,2005/02/04,9.34,9.34,9.34,9.34,0,0 PC2005Q,2005/02/04,8.66,8.66,8.66,8.66,0,0 PC2005X,2005/02/04,8.68,8.68,8.68,8.68,0,0 PM2005H,2005/02/04,7.88,7.88,7.88,7.88,2,47 PM2005M,2005/02/04,7.8,7.8,7.8,7.8,2,2 PM2005U,2005/02/04,7.63,7.63,7.63,7.63,0,0 PM2005Z,2005/02/04,7.61,7.61,7.61,7.61,0,0 PN2005H,2005/02/04,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/02/04,49,49,49,49,0,120 PN2005U,2005/02/04,48,48,48,48,0,120 PN2005Z,2005/02/04,40.5,40.5,40.5,40.5,0,120 PN2006H,2005/02/04,75.5,75.5,75.5,75.5,0,65 PN2006M,2005/02/04,46.5,46.5,46.5,46.5,0,25 PN2006U,2005/02/04,47,47,47,47,0,50 PN2006Z,2005/02/04,38.5,38.5,38.5,38.5,0,30 PN2007H,2005/02/04,77,77,77,77,0,25 PN2007M,2005/02/04,47,47,47,47,0,25 PN2007U,2005/02/04,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/02/04,34,34,34,34,0,15 PN2008H,2005/02/04,80,80,80,80,0,0 PN2008M,2005/02/04,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/02/04,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/02/04,34,34,34,34,0,0 PQ2005H,2005/02/04,55,55,55,55,0,186 PQ2005M,2005/02/04,44.25,44.25,44.25,44.25,0,75 PQ2005U,2005/02/04,43.25,43.25,43.25,43.25,0,60 PQ2005Z,2005/02/04,39.65,39.65,39.65,39.65,0,65 PQ2006H,2005/02/04,79.5,79.5,79.5,79.5,0,105 PQ2006M,2005/02/04,42.25,42.25,42.25,42.25,0,35 PQ2006U,2005/02/04,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/02/04,38.75,38.75,38.75,38.75,0,35 PQ2007H,2005/02/04,80,80,80,80,0,80 PQ2007M,2005/02/04,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/02/04,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/02/04,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/02/04,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/02/04,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/02/04,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/02/04,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/02/04,90,90,90,90,0,90 PS2005M,2005/02/04,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/02/04,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/02/04,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/02/04,100,100,100,100,0,20 PS2006M,2005/02/04,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/02/04,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/02/04,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/02/04,104,104,104,104,0,30 PS2007M,2005/02/04,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/02/04,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/02/04,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/02/04,114,114,114,114,0,15 PS2008M,2005/02/04,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/02/04,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/02/04,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/02/04,62,62,62,62,0,91 PV2005M,2005/02/04,39.25,39.25,39.25,39.25,0,25 PV2005U,2005/02/04,40.15,40.15,40.15,40.15,0,15 PV2005Z,2005/02/04,36.25,36.25,36.25,36.25,0,10 PV2006H,2005/02/04,66.55,66.55,66.55,66.55,20,220 PV2006M,2005/02/04,40,40,40,40,15,15 PV2006U,2005/02/04,40.5,40.5,40.5,40.5,15,15 PV2006Z,2005/02/04,35,35,35,35,15,15 PV2007H,2005/02/04,70,70,70,70,10,55 PV2007M,2005/02/04,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/02/04,45,45,45,45,0,75 PV2007Z,2005/02/04,36,36,36,36,0,75 PV2008H,2005/02/04,73,73,73,73,0,115 PV2008M,2005/02/04,43,43,43,43,0,60 PV2008U,2005/02/04,45,45,45,45,0,0 PV2008Z,2005/02/04,36,36,36,36,0,0 QB2005J,2005/02/04,15.53,15.53,15.53,15.53,0,18 QB2005N,2005/02/04,15.72,15.72,15.72,15.72,0,1 QB2005V,2005/02/04,15.62,15.62,15.62,15.62,0,0 QB2006F,2005/02/04,15.36,15.36,15.36,15.36,0,0 QN2005G,2005/02/04,3.64,3.64,3.64,3.64,0,9 QN2005K,2005/02/04,3.6,3.6,3.6,3.6,0,20 QN2005Q,2005/02/04,3.63,3.63,3.63,3.63,0,0 QN2005X,2005/02/04,3.61,3.61,3.61,3.61,0,0 RE2005H,2005/02/04,7.55,7.55,7.55,7.55,0,142 RE2005M,2005/02/04,7.61,7.61,7.61,7.61,0,0 RE2005U,2005/02/04,7.54,7.54,7.54,7.54,0,0 RE2005Z,2005/02/04,7.57,7.57,7.57,7.57,0,0 SAF2005H,2005/02/04,0.7675,0.7675,0.7675,0.7675,1,400 SAP2005H,2005/02/04,4144,4144,4133,4136,636,158660 SAP2005M,2005/02/04,4159,4160,4159,4160,3,4260 SAP2005U,2005/02/04,4167,4167,4167,4167,1,2922 SAP2005Z,2005/02/04,4185,4185,4185,4185,1,2707 SG2005J,2005/02/04,24.61,24.61,24.61,24.61,5,20 SG2005N,2005/02/04,24.63,24.63,24.63,24.63,0,0 SG2005V,2005/02/04,24.23,24.23,24.23,24.23,0,0 SG2006F,2005/02/04,23.98,23.98,23.98,23.98,0,0 SIB2005H,2005/02/04,94.7,94.7,94.7,94.7,426,35389 SIR2005H,2005/02/04,94.47,94.48,94.47,94.47,597,132669 SIR2005M,2005/02/04,94.39,94.4,94.38,94.39,1388,176186 SIR2005U,2005/02/04,94.35,94.36,94.34,94.35,1012,50539 SIR2005Z,2005/02/04,94.34,94.35,94.34,94.35,76,27108 SR2005H,2005/02/04,4.43,4.43,4.43,4.43,0,5 SR2005M,2005/02/04,4.48,4.48,4.48,4.48,0,8 SR2005U,2005/02/04,4.32,4.32,4.32,4.32,0,0 SR2005Z,2005/02/04,4.18,4.18,4.18,4.18,0,0 SU2005J,2005/02/04,18.98,18.98,18.98,18.98,1,8 SU2005N,2005/02/04,19.32,19.32,19.32,19.32,0,0 SU2005V,2005/02/04,18.55,18.55,18.55,18.55,0,0 SU2006F,2005/02/04,18.15,18.15,18.15,18.15,0,0 SXT2005H,2005/02/04,94.645,94.65,94.615,94.63,2910,270769 SYT2005H,2005/02/04,94.71,94.72,94.68,94.7,7387,353936 TA2005H,2005/02/04,5.15,5.15,5.14,5.14,2,42 TA2005M,2005/02/04,5.06,5.06,5.06,5.06,0,55 TA2005U,2005/02/04,5.14,5.14,5.14,5.14,0,0 TA2005Z,2005/02/04,5.14,5.14,5.14,5.14,0,0 TB2005J,2005/02/04,17.1,17.1,17.1,17.1,0,0 TB2005N,2005/02/04,17.34,17.34,17.34,17.34,0,0 TB2005V,2005/02/04,16.98,16.98,16.98,16.98,0,0 TB2006F,2005/02/04,16.83,16.83,16.83,16.83,0,0 TE2005G,2005/02/04,5,5,5,5,0,0 TE2005H,2005/02/04,5.1,5.1,5.1,5.1,0,10 TE2005J,2005/02/04,4.97,4.97,4.97,4.97,0,0 TE2005K,2005/02/04,4.85,4.85,4.85,4.85,0,0 TE2005M,2005/02/04,4.85,4.85,4.85,4.85,0,0 TE2005N,2005/02/04,4.83,4.83,4.83,4.83,0,0 TE2005Q,2005/02/04,4.81,4.81,4.81,4.81,0,0 TE2005U,2005/02/04,4.8,4.8,4.8,4.8,0,0 TE2005V,2005/02/04,4.77,4.77,4.77,4.77,0,0 TE2005X,2005/02/04,4.76,4.76,4.76,4.76,0,0 TE2005Z,2005/02/04,4.83,4.83,4.83,4.83,0,0 TE2006F,2005/02/04,4.71,4.71,4.71,4.71,0,0 UA2005G,2005/02/04,1118.5,1118.5,1118.5,1118.5,0,0 UA2005H,2005/02/04,1118.5,1118.5,1118.5,1118.5,0,0 WB2005J,2005/02/04,18.96,18.96,18.96,18.96,0,0 WB2005N,2005/02/04,19.06,19.06,19.06,19.06,0,0 WD2005H,2005/02/04,20.36,20.36,20.36,20.36,0,39 WD2005M,2005/02/04,20.64,20.64,20.64,20.64,0,1 WD2005U,2005/02/04,20.04,20.04,20.04,20.04,0,0 WD2005Z,2005/02/04,20.06,20.06,20.06,20.06,0,0 WE2005J,2005/02/04,16.74,16.74,16.74,16.74,2,10 WE2005N,2005/02/04,17,17,17,17,0,0 WE2005V,2005/02/04,15.51,15.51,15.51,15.51,0,0 WE2006F,2005/02/04,15.42,15.42,15.42,15.42,0,0 WF2005J,2005/02/04,39.96,40.15,39.96,40.15,3,18 WF2005N,2005/02/04,40.72,40.72,40.72,40.72,0,0 WF2005V,2005/02/04,41.4,41.4,41.4,41.4,0,0 WF2006F,2005/02/04,40.79,40.79,40.79,40.79,0,0 WM2005H,2005/02/04,5.89,5.89,5.89,5.89,0,3 WM2005M,2005/02/04,5.96,5.96,5.96,5.96,0,0 WM2005U,2005/02/04,6.33,6.33,6.33,6.33,0,0 WM2005Z,2005/02/04,6.28,6.28,6.28,6.28,0,0 WW2005H,2005/02/04,14.63,14.63,14.63,14.63,0,27 WW2005M,2005/02/04,14.59,14.59,14.59,14.59,0,3 WW2005U,2005/02/04,14.54,14.54,14.54,14.54,0,0 WW2005Z,2005/02/04,14.07,14.07,14.07,14.07,0,0 XS2005H,2005/02/04,94.24,94.24,94.24,94.24,0,0 XS2005M,2005/02/04,94.24,94.24,94.24,94.24,0,0 XT2005H,2005/02/04,94.635,94.665,94.63,94.645,15887,270769 XT2005M,2005/02/04,94.645,94.645,94.645,94.645,0,0 YIR2005H,2005/02/04,5.53,5.54,5.5,5.51,0,0 YIR2005M,2005/02/04,5.62,5.63,5.58,5.61,0,0 YIR2005U,2005/02/04,5.66,5.66,5.61,5.64,0,0 YIR2005Z,2005/02/04,5.67,5.67,5.63,5.65,0,0 YIR2006H,2005/02/04,5.68,5.68,5.66,5.67,0,0 YIR2006M,2005/02/04,5.69,5.69,5.66,5.68,0,0 YIR2006U,2005/02/04,5.7,5.7,5.7,5.7,0,0 YIR2006Z,2005/02/04,5.71,5.71,5.71,5.71,0,0 YIR2007H,2005/02/04,5.72,5.72,5.72,5.72,0,0 YIR2007M,2005/02/04,5.75,5.75,5.75,5.75,0,0 YIR2007U,2005/02/04,5.78,5.78,5.78,5.78,0,0 YIR2007Z,2005/02/04,5.78,5.78,5.78,5.78,0,0 YIR2008H,2005/02/04,5.8,5.8,5.8,5.8,0,0 YIR2008M,2005/02/04,5.83,5.83,5.83,5.83,0,0 YIR2008U,2005/02/04,5.86,5.86,5.86,5.86,0,0 YIR2008Z,2005/02/04,5.89,5.89,5.89,5.89,0,0 YIR2009H,2005/02/04,5.92,5.92,5.92,5.92,0,0 YIR2009M,2005/02/04,5.95,5.95,5.95,5.95,0,0 YIR2009U,2005/02/04,5.98,5.98,5.98,5.98,0,0 YIR2009Z,2005/02/04,6.01,6.01,6.01,6.01,0,0 YS2005H,2005/02/04,94.35,94.35,94.35,94.35,0,0 YS2005M,2005/02/04,94.35,94.35,94.35,94.35,0,0 YT2005H,2005/02/04,94.69,94.73,94.68,94.71,48577,353936 YT2005M,2005/02/04,94.72,94.72,94.72,94.72,0,0 YXT2005H,2005/02/04,5.36,5.37,5.33,5.36,0,0 YXT2005M,2005/02/04,5.36,5.36,5.36,5.36,0,0 YYT2005H,2005/02/04,5.31,5.32,5.27,5.29,0,0 YYT2005M,2005/02/04,5.28,5.28,5.28,5.28,0,0