AF2005H,2005/02/07,0.7694,0.7694,0.7694,0.7694,2,391 AF2005M,2005/02/07,0.7616,0.7617,0.7616,0.7617,40,158 AF2005U,2005/02/07,0.7641,0.7641,0.7641,0.7641,0,0 AF2005Z,2005/02/07,0.7641,0.7641,0.7641,0.7641,0,0 AOI,2005/02/07,4159.5,4188.8,4159.5,4182.9,517638592,0 AP2005H,2005/02/07,4168,4177,4157,4169,12284,161843 AP2005M,2005/02/07,4182,4191,4176,4184,131,4240 AP2005U,2005/02/07,4193,4195,4190,4195,45,2891 AP2005Z,2005/02/07,4209,4209,4209,4209,56,2761 AP2006H,2005/02/07,4223,4223,4223,4223,22,704 AP2006M,2005/02/07,4239,4239,4239,4239,4,81 AR2005G,2005/02/07,7.11,7.11,7.11,7.11,1,10 AR2005K,2005/02/07,7.19,7.19,7.19,7.19,0,18 AR2005Q,2005/02/07,7.12,7.12,7.12,7.12,0,0 AR2005X,2005/02/07,7.12,7.12,7.12,7.12,0,0 AX2005J,2005/02/07,4.35,4.35,4.35,4.35,0,19 AX2005N,2005/02/07,4.41,4.41,4.41,4.41,0,7 AX2005V,2005/02/07,4.3,4.3,4.3,4.3,0,0 AX2006F,2005/02/07,4.22,4.22,4.22,4.22,0,0 AZ2005J,2005/02/07,21.11,21.13,20.91,20.91,9,29 AZ2005N,2005/02/07,20.8,20.8,20.8,20.8,0,0 AZ2005V,2005/02/07,20.47,20.47,20.47,20.47,0,0 AZ2006F,2005/02/07,20.06,20.06,20.06,20.06,0,0 BC2005J,2005/02/07,19.54,19.54,19.54,19.54,5,26 BC2005N,2005/02/07,19.32,19.32,19.32,19.32,0,0 BC2005V,2005/02/07,18.99,18.99,18.99,18.99,0,0 BC2006F,2005/02/07,18.7,18.7,18.7,18.7,0,0 BL2005H,2005/02/07,16.95,17.05,16.95,17.01,76,97 BL2005M,2005/02/07,17.22,17.22,17.22,17.22,0,27 BL2005U,2005/02/07,16.79,16.79,16.79,16.79,0,0 BL2005Z,2005/02/07,16.83,16.83,16.83,16.83,0,0 BM2005H,2005/02/07,7.6,7.6,7.6,7.6,2,12 BM2005M,2005/02/07,7.68,7.68,7.68,7.68,0,6 BM2005U,2005/02/07,7.51,7.51,7.51,7.51,0,0 BM2005Z,2005/02/07,7.51,7.51,7.51,7.51,0,0 BN2005H,2005/02/07,43.5,43.5,43.5,43.5,0,280 BN2005M,2005/02/07,36.5,36.5,36.5,36.5,0,280 BN2005U,2005/02/07,36,36,36,36,5,295 BN2005Z,2005/02/07,30.75,30.75,30.75,30.75,0,285 BN2006H,2005/02/07,47,47,47,47,0,250 BN2006M,2005/02/07,35.25,35.25,35.25,35.25,0,245 BN2006U,2005/02/07,35.5,35.5,35.5,35.5,0,220 BN2006Z,2005/02/07,29.25,29.25,29.25,29.25,0,220 BN2007H,2005/02/07,48,48,48,48,0,70 BN2007M,2005/02/07,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/02/07,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/02/07,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/02/07,48,48,48,48,0,0 BN2008M,2005/02/07,36,36,36,36,0,0 BN2008U,2005/02/07,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/02/07,29.5,29.5,29.5,29.5,0,0 BO2005G,2005/02/07,7.02,7.02,7.02,7.02,0,3 BO2005K,2005/02/07,7.05,7.05,7.05,7.05,0,6 BO2005Q,2005/02/07,7.09,7.09,7.09,7.09,0,0 BO2005X,2005/02/07,7.06,7.06,7.06,7.06,0,0 BP2005H,2005/02/07,9.57,9.57,9.57,9.57,0,11 BP2005M,2005/02/07,9.67,9.67,9.67,9.67,0,1 BP2005U,2005/02/07,9.59,9.59,9.59,9.59,0,4 BP2005Z,2005/02/07,9.58,9.58,9.58,9.58,0,0 BQ2005H,2005/02/07,37,37,37,37,0,62 BQ2005M,2005/02/07,32.95,32.95,32.95,32.95,0,61 BQ2005U,2005/02/07,31.65,31.65,31.65,31.65,0,56 BQ2005Z,2005/02/07,30.15,30.15,30.15,30.15,0,56 BQ2006H,2005/02/07,48.65,48.65,48.65,48.65,25,97 BQ2006M,2005/02/07,30.7,30.7,30.7,30.7,25,96 BQ2006U,2005/02/07,31.9,31.9,31.9,31.9,25,96 BQ2006Z,2005/02/07,29.4,29.4,29.4,29.4,25,96 BQ2007H,2005/02/07,48.9,48.9,48.9,48.9,0,45 BQ2007M,2005/02/07,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/02/07,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/02/07,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/02/07,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/02/07,33,33,33,33,0,65 BQ2008U,2005/02/07,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/02/07,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/02/07,55,55,55,55,0,100 BS2005M,2005/02/07,32.4,32.4,32.4,32.4,0,75 BS2005U,2005/02/07,32.75,32.75,32.75,32.75,0,95 BS2005Z,2005/02/07,35.5,35.5,35.5,35.5,0,105 BS2006H,2005/02/07,61,61,61,61,0,50 BS2006M,2005/02/07,32.9,32.9,32.9,32.9,0,70 BS2006U,2005/02/07,33.4,33.4,33.4,33.4,0,185 BS2006Z,2005/02/07,36,36,36,36,0,175 BS2007H,2005/02/07,62,62,62,62,0,220 BS2007M,2005/02/07,33.4,33.4,33.4,33.4,0,190 BS2007U,2005/02/07,33.9,33.9,33.9,33.9,0,75 BS2007Z,2005/02/07,36.25,36.25,36.25,36.25,0,75 BS2008H,2005/02/07,62,62,62,62,0,70 BS2008M,2005/02/07,33.65,33.65,33.65,33.65,0,70 BS2008U,2005/02/07,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/02/07,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/02/07,35,35,35,35,0,75 BV2005M,2005/02/07,29,29,29,29,0,70 BV2005U,2005/02/07,30,30,30,30,0,95 BV2005Z,2005/02/07,27.75,27.75,27.75,27.75,0,80 BV2006H,2005/02/07,41,41,41,41,0,105 BV2006M,2005/02/07,30.4,30.4,30.4,30.4,0,105 BV2006U,2005/02/07,31,31,31,31,0,125 BV2006Z,2005/02/07,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/02/07,42.5,42.5,42.5,42.5,0,55 BV2007M,2005/02/07,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/02/07,33,33,33,33,0,65 BV2007Z,2005/02/07,28,28,28,28,0,65 BV2008H,2005/02/07,43.15,43.15,43.15,43.15,0,5 BV2008M,2005/02/07,32,32,32,32,0,15 BV2008U,2005/02/07,33.9,33.9,33.9,33.9,0,15 BV2008Z,2005/02/07,28.75,28.75,28.75,28.75,0,15 BW2005G,2005/02/07,722,722,722,722,0,46 BW2005J,2005/02/07,721,721,721,721,0,24 BW2005M,2005/02/07,721,721,721,721,0,8 BW2005Q,2005/02/07,726,726,726,726,0,2 BW2005V,2005/02/07,723,723,723,723,0,0 BW2005Z,2005/02/07,718,718,718,718,0,0 BW2006G,2005/02/07,718,718,718,718,0,0 BW2006J,2005/02/07,718,718,718,718,0,0 BW2006M,2005/02/07,718,718,718,718,0,0 CA2005H,2005/02/07,42.96,43.29,42.96,43.29,19,146 CA2005M,2005/02/07,44.06,44.06,44.06,44.06,0,16 CA2005U,2005/02/07,44.27,44.27,44.27,44.27,0,31 CA2005Z,2005/02/07,43.82,43.82,43.82,43.82,0,0 CB2005J,2005/02/07,33.98,33.98,33.98,33.98,5,37 CB2005N,2005/02/07,34.41,34.41,34.41,34.41,10,10 CB2005V,2005/02/07,34.6,34.6,34.6,34.6,0,0 CB2006F,2005/02/07,34.08,34.08,34.08,34.08,0,0 CC2005J,2005/02/07,8.07,8.07,8.07,8.07,0,16 CC2005N,2005/02/07,8.18,8.18,8.18,8.18,0,0 CC2005V,2005/02/07,7.7,7.7,7.7,7.7,0,0 CC2006F,2005/02/07,7.76,7.76,7.76,7.76,0,0 CI2005G,2005/02/07,34.32,34.32,34.32,34.32,0,0 CI2005H,2005/02/07,33.46,33.46,33.46,33.46,0,0 CI2005J,2005/02/07,33.46,33.46,33.46,33.46,0,0 CI2005K,2005/02/07,33.34,33.34,33.34,33.34,0,0 CM2005G,2005/02/07,9.5,9.5,9.5,9.5,0,16 CM2005K,2005/02/07,9.48,9.48,9.45,9.45,5,15 CM2005Q,2005/02/07,8.9,8.9,8.9,8.9,0,0 CM2005X,2005/02/07,8.86,8.86,8.86,8.86,0,0 CS2005H,2005/02/07,11.27,11.27,11.27,11.27,0,5 CS2005H,2005/02/07,11.27,11.27,11.27,11.27,0,5 CS2005H,2005/02/07,11.27,11.27,11.27,11.27,0,5 CS2005H,2005/02/07,11.27,11.27,11.27,11.27,0,5 CS2005H,2005/02/07,11.27,11.27,11.27,11.27,0,5 CS2005H,2005/02/07,11.27,11.27,11.27,11.27,0,5 CS2005H,2005/02/07,11.27,11.27,11.27,11.27,0,5 CS2005H,2005/02/07,11.27,11.27,11.27,11.27,0,5 CS2005H,2005/02/07,11.27,11.27,11.27,11.27,0,5 CS2005H,2005/02/07,11.27,11.27,11.27,11.27,0,5 CS2005H,2005/02/07,11.27,11.27,11.27,11.27,0,5 CS2005H,2005/02/07,11.27,11.27,11.27,11.27,0,5 CS2005H,2005/02/07,11.27,11.27,11.27,11.27,0,5 CS2005H,2005/02/07,11.27,11.27,11.27,11.27,0,5 CS2005H,2005/02/07,11.27,11.27,11.27,11.27,0,5 CS2005H,2005/02/07,11.27,11.27,11.27,11.27,0,5 CS2005M,2005/02/07,11.31,11.31,11.31,11.31,0,0 CS2005M,2005/02/07,11.31,11.31,11.31,11.31,0,0 CS2005M,2005/02/07,11.31,11.31,11.31,11.31,0,0 CS2005M,2005/02/07,11.31,11.31,11.31,11.31,0,0 CS2005M,2005/02/07,11.31,11.31,11.31,11.31,0,0 CS2005M,2005/02/07,11.31,11.31,11.31,11.31,0,0 CS2005M,2005/02/07,11.31,11.31,11.31,11.31,0,0 CS2005M,2005/02/07,11.31,11.31,11.31,11.31,0,0 CS2005M,2005/02/07,11.31,11.31,11.31,11.31,0,0 CS2005M,2005/02/07,11.31,11.31,11.31,11.31,0,0 CS2005M,2005/02/07,11.31,11.31,11.31,11.31,0,0 CS2005M,2005/02/07,11.31,11.31,11.31,11.31,0,0 CS2005M,2005/02/07,11.31,11.31,11.31,11.31,0,0 CS2005M,2005/02/07,11.31,11.31,11.31,11.31,0,0 CS2005M,2005/02/07,11.31,11.31,11.31,11.31,0,0 CS2005M,2005/02/07,11.31,11.31,11.31,11.31,0,0 CS2005U,2005/02/07,11.24,11.24,11.24,11.24,0,0 CS2005U,2005/02/07,11.24,11.24,11.24,11.24,0,0 CS2005U,2005/02/07,11.24,11.24,11.24,11.24,0,0 CS2005U,2005/02/07,11.24,11.24,11.24,11.24,0,0 CS2005U,2005/02/07,11.24,11.24,11.24,11.24,0,0 CS2005U,2005/02/07,11.24,11.24,11.24,11.24,0,0 CS2005U,2005/02/07,11.24,11.24,11.24,11.24,0,0 CS2005U,2005/02/07,11.24,11.24,11.24,11.24,0,0 CS2005U,2005/02/07,11.24,11.24,11.24,11.24,0,0 CS2005U,2005/02/07,11.24,11.24,11.24,11.24,0,0 CS2005U,2005/02/07,11.24,11.24,11.24,11.24,0,0 CS2005U,2005/02/07,11.24,11.24,11.24,11.24,0,0 CS2005U,2005/02/07,11.24,11.24,11.24,11.24,0,0 CS2005U,2005/02/07,11.24,11.24,11.24,11.24,0,0 CS2005U,2005/02/07,11.24,11.24,11.24,11.24,0,0 CS2005U,2005/02/07,11.24,11.24,11.24,11.24,0,0 CS2005Z,2005/02/07,11.15,11.15,11.15,11.15,0,0 CS2005Z,2005/02/07,11.15,11.15,11.15,11.15,0,0 CS2005Z,2005/02/07,11.15,11.15,11.15,11.15,0,0 CS2005Z,2005/02/07,11.15,11.15,11.15,11.15,0,0 CS2005Z,2005/02/07,11.15,11.15,11.15,11.15,0,0 CS2005Z,2005/02/07,11.15,11.15,11.15,11.15,0,0 CS2005Z,2005/02/07,11.15,11.15,11.15,11.15,0,0 CS2005Z,2005/02/07,11.15,11.15,11.15,11.15,0,0 CS2005Z,2005/02/07,11.15,11.15,11.15,11.15,0,0 CS2005Z,2005/02/07,11.15,11.15,11.15,11.15,0,0 CS2005Z,2005/02/07,11.15,11.15,11.15,11.15,0,0 CS2005Z,2005/02/07,11.15,11.15,11.15,11.15,0,0 CS2005Z,2005/02/07,11.15,11.15,11.15,11.15,0,0 CS2005Z,2005/02/07,11.15,11.15,11.15,11.15,0,0 CS2005Z,2005/02/07,11.15,11.15,11.15,11.15,0,0 CS2005Z,2005/02/07,11.15,11.15,11.15,11.15,0,0 CT2005H,2005/02/07,357.5,357.5,357.5,357.5,0,59 CT2005K,2005/02/07,352.5,352.5,352.5,352.5,0,78 CT2005N,2005/02/07,349.5,349.5,349.5,349.5,0,8 CT2005U,2005/02/07,340,340,340,340,0,0 CT2005X,2005/02/07,340,340,340,340,0,0 CT2006F,2005/02/07,331,331,331,331,0,0 CT2006H,2005/02/07,331,331,331,331,0,0 CT2006K,2005/02/07,331,331,331,331,0,0 CT2006N,2005/02/07,330,330,330,330,0,0 FB2005J,2005/02/07,5.36,5.36,5.36,5.36,0,3 FB2005N,2005/02/07,5.43,5.43,5.43,5.43,0,0 FB2005V,2005/02/07,5.6,5.6,5.6,5.6,0,0 FB2006F,2005/02/07,5.68,5.68,5.68,5.68,0,0 FW2005G,2005/02/07,960,960,960,960,0,91 FW2005J,2005/02/07,970,970,970,970,0,142 FW2005M,2005/02/07,975,975,975,975,0,85 FW2005Q,2005/02/07,980,980,980,980,0,24 FW2005V,2005/02/07,985,985,985,985,0,6 FW2005Z,2005/02/07,981,981,981,981,0,0 FW2006G,2005/02/07,981,981,981,981,0,0 FW2006J,2005/02/07,983,983,983,983,0,0 FW2006M,2005/02/07,987,987,987,987,0,0 FX2005J,2005/02/07,4.51,4.51,4.51,4.51,0,25 FX2005N,2005/02/07,4.53,4.53,4.53,4.53,0,0 FX2005V,2005/02/07,4.22,4.22,4.22,4.22,0,0 FX2006F,2005/02/07,4.19,4.19,4.19,4.19,0,0 GN2005H,2005/02/07,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/02/07,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/02/07,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/02/07,3,3,3,3,0,0 GN2006H,2005/02/07,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/02/07,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/02/07,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/02/07,3,3,3,3,0,0 GQ2005H,2005/02/07,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/02/07,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/02/07,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/02/07,4,4,4,4,0,0 GQ2006H,2005/02/07,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/02/07,7,7,7,7,0,0 GQ2006U,2005/02/07,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/02/07,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/02/07,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/02/07,4,4,4,4,0,0 GS2005U,2005/02/07,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/02/07,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/02/07,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/02/07,4,4,4,4,0,0 GS2006U,2005/02/07,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/02/07,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/02/07,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/02/07,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/02/07,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/02/07,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/02/07,13,13,13,13,0,0 GV2006M,2005/02/07,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/02/07,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/02/07,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/02/07,800,800,800,800,4,303 GW2005J,2005/02/07,813,813,810,810,9,745 GW2005M,2005/02/07,814,814,814,814,1,191 GW2005Q,2005/02/07,822,822,822,822,0,67 GW2005V,2005/02/07,827,827,827,827,0,86 GW2005Z,2005/02/07,832,832,832,832,0,3 GW2006G,2005/02/07,832,832,832,832,0,0 GW2006J,2005/02/07,832,832,832,832,0,4 GW2006M,2005/02/07,832,832,832,832,0,0 IA2005H,2005/02/07,6.88,6.88,6.88,6.88,0,17 IA2005M,2005/02/07,6.96,6.96,6.96,6.96,0,0 IA2005U,2005/02/07,6.87,6.87,6.87,6.87,0,0 IA2005Z,2005/02/07,6.9,6.9,6.9,6.9,0,0 IB2005G,2005/02/07,94.75,94.75,94.75,94.75,300,22848 IB2005H,2005/02/07,94.725,94.725,94.66,94.665,4110,35407 IB2005J,2005/02/07,94.68,94.68,94.59,94.59,1230,5187 IB2005K,2005/02/07,94.505,94.505,94.505,94.505,0,4499 IB2005M,2005/02/07,94.51,94.51,94.46,94.46,120,3377 IB2005N,2005/02/07,94.435,94.435,94.435,94.435,0,1750 IB2005Q,2005/02/07,94.425,94.425,94.425,94.425,100,5010 IB2005U,2005/02/07,94.395,94.395,94.395,94.395,0,50 IB2005V,2005/02/07,94.395,94.395,94.395,94.395,0,50 IB2005X,2005/02/07,94.385,94.385,94.385,94.385,0,50 IB2005Z,2005/02/07,94.385,94.385,94.385,94.385,0,50 IB2006F,2005/02/07,94.385,94.385,94.385,94.385,0,0 IR2005H,2005/02/07,94.49,94.5,94.39,94.39,16822,135674 IR2005M,2005/02/07,94.41,94.42,94.24,94.26,84684,214073 IR2005U,2005/02/07,94.4,94.4,94.21,94.22,34374,68810 IR2005Z,2005/02/07,94.38,94.38,94.22,94.22,6485,30478 IR2006H,2005/02/07,94.35,94.35,94.22,94.24,1795,18871 IR2006M,2005/02/07,94.34,94.34,94.22,94.24,1542,14562 IR2006U,2005/02/07,94.24,94.25,94.23,94.24,743,8271 IR2006Z,2005/02/07,94.33,94.33,94.22,94.24,652,4641 IR2007H,2005/02/07,94.21,94.23,94.21,94.23,80,1987 IR2007M,2005/02/07,94.22,94.24,94.22,94.24,45,1387 IR2007U,2005/02/07,94.21,94.21,94.21,94.21,20,705 IR2007Z,2005/02/07,94.2,94.2,94.2,94.2,0,442 IR2008H,2005/02/07,94.18,94.18,94.18,94.18,0,263 IR2008M,2005/02/07,94.15,94.15,94.15,94.15,0,148 IR2008U,2005/02/07,94.12,94.12,94.12,94.12,0,90 IR2008Z,2005/02/07,94.09,94.09,94.09,94.09,0,100 IR2009H,2005/02/07,94.06,94.06,94.06,94.06,0,120 IR2009M,2005/02/07,94.03,94.03,94.03,94.03,0,395 IR2009U,2005/02/07,94,94,94,94,0,50 IR2009Z,2005/02/07,93.97,93.97,93.97,93.97,0,0 KX2005G,2005/02/07,1070,1070,1070,1070,0,0 KX2005H,2005/02/07,1070,1070,1070,1070,0,0 KY2005G,2005/02/07,1094.5,1094.5,1094.5,1094.5,0,0 KY2005H,2005/02/07,1094.5,1094.5,1094.5,1094.5,0,0 LH2005G,2005/02/07,1.04,1.04,1.04,1.04,5,30 LH2005K,2005/02/07,1.08,1.08,1.08,1.08,0,0 LH2005Q,2005/02/07,0.92,0.92,0.92,0.92,0,0 LH2005X,2005/02/07,0.9,0.9,0.9,0.9,0,0 LL2005H,2005/02/07,13.69,13.69,13.69,13.69,2,15 LL2005M,2005/02/07,14.04,14.04,14.04,14.04,0,0 LL2005U,2005/02/07,14.12,14.12,14.12,14.12,0,0 LL2005Z,2005/02/07,13.88,13.88,13.88,13.88,0,0 MY2005G,2005/02/07,4.83,4.83,4.83,4.83,0,2 MY2005K,2005/02/07,4.83,4.83,4.83,4.83,0,5 MY2005Q,2005/02/07,4.67,4.67,4.67,4.67,0,0 MY2005X,2005/02/07,4.73,4.73,4.73,4.73,0,0 NB2005J,2005/02/07,30.2,30.2,30.2,30.2,4,20 NB2005N,2005/02/07,29.99,29.99,29.99,29.99,0,0 NB2005V,2005/02/07,30.25,30.25,30.25,30.25,0,3 NB2006F,2005/02/07,30.14,30.14,30.14,30.14,0,0 NM2005G,2005/02/07,16.24,16.24,16.24,16.24,1,13 NM2005K,2005/02/07,16.45,16.45,16.45,16.45,0,1 NM2005Q,2005/02/07,16.7,16.7,16.7,16.7,0,2 NM2005X,2005/02/07,17.13,17.13,17.13,17.13,0,0 NU2005G,2005/02/07,23.02,23.02,22.9,22.9,6,145 PB2005H,2005/02/07,16.46,16.46,16.46,16.46,0,19 PB2005M,2005/02/07,16.61,16.61,16.61,16.61,0,2 PB2005U,2005/02/07,15.9,15.9,15.9,15.9,0,0 PB2005Z,2005/02/07,15.78,15.78,15.78,15.78,0,0 PC2005G,2005/02/07,9.32,9.32,9.32,9.32,0,0 PC2005K,2005/02/07,9.37,9.37,9.37,9.37,0,0 PC2005Q,2005/02/07,8.69,8.69,8.69,8.69,0,0 PC2005X,2005/02/07,8.71,8.71,8.71,8.71,0,0 PM2005H,2005/02/07,7.95,7.97,7.94,7.94,42,52 PM2005M,2005/02/07,7.84,7.84,7.84,7.84,0,2 PM2005U,2005/02/07,7.67,7.67,7.67,7.67,0,0 PM2005Z,2005/02/07,7.65,7.65,7.65,7.65,0,0 PN2005H,2005/02/07,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/02/07,49.25,49.25,49.25,49.25,0,120 PN2005U,2005/02/07,48.25,48.25,48.25,48.25,0,120 PN2005Z,2005/02/07,40.5,40.5,40.5,40.5,0,120 PN2006H,2005/02/07,75.5,75.5,75.5,75.5,0,65 PN2006M,2005/02/07,46.75,46.75,46.75,46.75,0,25 PN2006U,2005/02/07,47,47,47,47,0,50 PN2006Z,2005/02/07,38.5,38.5,38.5,38.5,0,30 PN2007H,2005/02/07,77.25,77.25,77.25,77.25,0,25 PN2007M,2005/02/07,47,47,47,47,0,25 PN2007U,2005/02/07,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/02/07,34,34,34,34,0,15 PN2008H,2005/02/07,80,80,80,80,0,0 PN2008M,2005/02/07,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/02/07,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/02/07,34,34,34,34,0,0 PQ2005H,2005/02/07,55,55,55,55,0,186 PQ2005M,2005/02/07,44.5,44.5,44.5,44.5,0,75 PQ2005U,2005/02/07,43.25,43.25,43.25,43.25,0,60 PQ2005Z,2005/02/07,39.9,39.9,39.9,39.9,0,65 PQ2006H,2005/02/07,79.75,79.75,79.75,79.75,0,105 PQ2006M,2005/02/07,42.5,42.5,42.5,42.5,0,35 PQ2006U,2005/02/07,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/02/07,38.75,38.75,38.75,38.75,0,35 PQ2007H,2005/02/07,80,80,80,80,0,80 PQ2007M,2005/02/07,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/02/07,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/02/07,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/02/07,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/02/07,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/02/07,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/02/07,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/02/07,85,85,85,85,0,90 PS2005M,2005/02/07,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/02/07,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/02/07,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/02/07,100,100,100,100,0,20 PS2006M,2005/02/07,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/02/07,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/02/07,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/02/07,104,104,104,104,0,30 PS2007M,2005/02/07,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/02/07,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/02/07,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/02/07,114,114,114,114,0,15 PS2008M,2005/02/07,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/02/07,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/02/07,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/02/07,62,62,62,62,0,91 PV2005M,2005/02/07,39.25,39.25,39.25,39.25,0,25 PV2005U,2005/02/07,40.15,40.15,40.15,40.15,0,15 PV2005Z,2005/02/07,36.4,36.4,36.4,36.4,0,10 PV2006H,2005/02/07,67,67,67,67,0,220 PV2006M,2005/02/07,40,40,40,40,0,15 PV2006U,2005/02/07,40.5,40.5,40.5,40.5,0,15 PV2006Z,2005/02/07,35,35,35,35,0,15 PV2007H,2005/02/07,70,70,70,70,0,55 PV2007M,2005/02/07,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/02/07,45,45,45,45,0,75 PV2007Z,2005/02/07,36,36,36,36,0,75 PV2008H,2005/02/07,73,73,73,73,0,115 PV2008M,2005/02/07,43,43,43,43,0,60 PV2008U,2005/02/07,45,45,45,45,0,0 PV2008Z,2005/02/07,36,36,36,36,0,0 QB2005J,2005/02/07,15.8,15.8,15.8,15.8,0,18 QB2005N,2005/02/07,16,16,16,16,0,1 QB2005V,2005/02/07,15.89,15.89,15.89,15.89,0,0 QB2006F,2005/02/07,15.63,15.63,15.63,15.63,0,0 QN2005G,2005/02/07,3.7,3.7,3.7,3.7,0,9 QN2005K,2005/02/07,3.66,3.66,3.66,3.66,0,20 QN2005Q,2005/02/07,3.69,3.69,3.69,3.69,0,0 QN2005X,2005/02/07,3.67,3.67,3.67,3.67,0,0 RE2005H,2005/02/07,7.54,7.54,7.54,7.54,0,142 RE2005M,2005/02/07,7.6,7.6,7.6,7.6,0,0 RE2005U,2005/02/07,7.53,7.53,7.53,7.53,0,0 RE2005Z,2005/02/07,7.56,7.56,7.56,7.56,0,0 SAF2005H,2005/02/07,0.7667,0.7667,0.7667,0.7667,1,391 SAP2005H,2005/02/07,4152,4174,4152,4172,930,161843 SAP2005M,2005/02/07,4170,4184,4170,4184,9,4240 SG2005J,2005/02/07,25.25,25.25,25.25,25.25,0,20 SG2005N,2005/02/07,24.87,24.87,24.87,24.87,5,5 SG2005V,2005/02/07,24.52,24.52,24.52,24.52,0,0 SG2006F,2005/02/07,24.27,24.27,24.27,24.27,0,0 SGW2005J,2005/02/07,815,815,815,815,1,745 SIB2005H,2005/02/07,94.74,94.74,94.74,94.74,39,35407 SIR2005H,2005/02/07,94.48,94.5,94.48,94.5,4028,135674 SIR2005M,2005/02/07,94.39,94.43,94.38,94.42,5456,214073 SIR2005U,2005/02/07,94.36,94.4,94.35,94.39,2037,68810 SIR2005Z,2005/02/07,94.35,94.37,94.35,94.37,354,30478 SIR2006M,2005/02/07,94.33,94.35,94.33,94.35,145,14562 SR2005H,2005/02/07,4.42,4.42,4.42,4.42,0,5 SR2005M,2005/02/07,4.47,4.47,4.47,4.47,0,8 SR2005U,2005/02/07,4.31,4.31,4.31,4.31,0,0 SR2005Z,2005/02/07,4.17,4.17,4.17,4.17,0,0 SU2005J,2005/02/07,18.98,18.98,18.98,18.98,2,8 SU2005N,2005/02/07,19.29,19.29,19.29,19.29,0,0 SU2005V,2005/02/07,18.52,18.52,18.52,18.52,0,0 SU2006F,2005/02/07,18.12,18.12,18.12,18.12,0,0 SXT2005H,2005/02/07,94.645,94.74,94.64,94.715,11295,287379 SYT2005H,2005/02/07,94.71,94.79,94.7,94.76,23813,414300 TA2005H,2005/02/07,5.23,5.23,5.23,5.23,0,42 TA2005M,2005/02/07,5.15,5.15,5.15,5.15,1,56 TA2005U,2005/02/07,5.23,5.23,5.23,5.23,0,0 TA2005Z,2005/02/07,5.23,5.23,5.23,5.23,0,0 TB2005J,2005/02/07,17.32,17.32,17.32,17.32,0,0 TB2005N,2005/02/07,17.55,17.55,17.55,17.55,0,0 TB2005V,2005/02/07,17.2,17.2,17.2,17.2,0,0 TB2006F,2005/02/07,17.05,17.05,17.05,17.05,0,0 TE2005G,2005/02/07,5.09,5.09,5.09,5.09,0,0 TE2005H,2005/02/07,5.19,5.19,5.19,5.19,0,10 TE2005J,2005/02/07,5.06,5.06,5.06,5.06,0,0 TE2005K,2005/02/07,4.94,4.94,4.94,4.94,0,0 TE2005M,2005/02/07,4.94,4.94,4.94,4.94,0,0 TE2005N,2005/02/07,4.92,4.92,4.92,4.92,0,0 TE2005Q,2005/02/07,4.9,4.9,4.9,4.9,0,0 TE2005U,2005/02/07,4.89,4.89,4.89,4.89,0,0 TE2005V,2005/02/07,4.86,4.86,4.86,4.86,0,0 TE2005X,2005/02/07,4.85,4.85,4.85,4.85,0,0 TE2005Z,2005/02/07,4.92,4.92,4.92,4.92,0,0 TE2006F,2005/02/07,4.8,4.8,4.8,4.8,0,0 UA2005G,2005/02/07,1128,1128,1128,1128,0,0 UA2005H,2005/02/07,1128,1128,1128,1128,0,0 WB2005J,2005/02/07,19.16,19.16,19.16,19.16,0,0 WB2005N,2005/02/07,19.26,19.26,19.26,19.26,0,0 WD2005H,2005/02/07,20.41,20.41,20.41,20.41,0,39 WD2005M,2005/02/07,20.69,20.69,20.69,20.69,0,1 WD2005U,2005/02/07,20.09,20.09,20.09,20.09,0,0 WD2005Z,2005/02/07,20.11,20.11,20.11,20.11,0,0 WE2005J,2005/02/07,16.93,16.93,16.93,16.93,0,10 WE2005N,2005/02/07,17.14,17.14,17.14,17.14,0,0 WE2005V,2005/02/07,15.65,15.65,15.65,15.65,0,0 WE2006F,2005/02/07,15.56,15.56,15.56,15.56,0,0 WF2005J,2005/02/07,40.92,41.08,40.85,41.05,21,21 WF2005N,2005/02/07,41.48,41.48,41.48,41.48,0,0 WF2005V,2005/02/07,42.16,42.16,42.16,42.16,0,0 WF2006F,2005/02/07,41.55,41.55,41.55,41.55,0,0 WM2005H,2005/02/07,5.77,5.77,5.77,5.77,0,3 WM2005M,2005/02/07,5.84,5.84,5.84,5.84,0,0 WM2005U,2005/02/07,6.21,6.21,6.21,6.21,0,0 WM2005Z,2005/02/07,6.16,6.16,6.16,6.16,0,0 WW2005H,2005/02/07,15.09,15.09,15.09,15.09,0,27 WW2005M,2005/02/07,15.05,15.05,15.05,15.05,0,3 WW2005U,2005/02/07,15,15,15,15,0,0 WW2005Z,2005/02/07,14.53,14.53,14.53,14.53,0,0 XS2005H,2005/02/07,94.225,94.225,94.225,94.225,0,0 XS2005M,2005/02/07,94.225,94.225,94.225,94.225,0,0 XT2005H,2005/02/07,94.7,94.715,94.6,94.63,33997,287379 XT2005M,2005/02/07,94.63,94.63,94.63,94.63,0,0 YIR2005H,2005/02/07,5.51,5.61,5.5,5.61,0,0 YIR2005M,2005/02/07,5.59,5.76,5.58,5.74,0,0 YIR2005U,2005/02/07,5.6,5.79,5.6,5.78,0,0 YIR2005Z,2005/02/07,5.62,5.78,5.62,5.78,0,0 YIR2006H,2005/02/07,5.65,5.78,5.65,5.76,0,0 YIR2006M,2005/02/07,5.66,5.78,5.66,5.76,0,0 YIR2006U,2005/02/07,5.76,5.77,5.75,5.76,0,0 YIR2006Z,2005/02/07,5.67,5.78,5.67,5.76,0,0 YIR2007H,2005/02/07,5.79,5.79,5.77,5.77,0,0 YIR2007M,2005/02/07,5.78,5.78,5.76,5.76,0,0 YIR2007U,2005/02/07,5.79,5.79,5.79,5.79,0,0 YIR2007Z,2005/02/07,5.8,5.8,5.8,5.8,0,0 YIR2008H,2005/02/07,5.82,5.82,5.82,5.82,0,0 YIR2008M,2005/02/07,5.85,5.85,5.85,5.85,0,0 YIR2008U,2005/02/07,5.88,5.88,5.88,5.88,0,0 YIR2008Z,2005/02/07,5.91,5.91,5.91,5.91,0,0 YIR2009H,2005/02/07,5.94,5.94,5.94,5.94,0,0 YIR2009M,2005/02/07,5.97,5.97,5.97,5.97,0,0 YIR2009U,2005/02/07,6,6,6,6,0,0 YIR2009Z,2005/02/07,6.03,6.03,6.03,6.03,0,0 YS2005H,2005/02/07,94.25,94.25,94.25,94.25,0,0 YS2005M,2005/02/07,94.25,94.25,94.25,94.25,0,0 YT2005H,2005/02/07,94.75,94.75,94.59,94.62,168956,414300 YT2005M,2005/02/07,94.62,94.62,94.62,94.62,0,0 YXT2005H,2005/02/07,5.3,5.4,5.29,5.37,0,0 YXT2005M,2005/02/07,5.37,5.37,5.37,5.37,0,0 YYT2005H,2005/02/07,5.25,5.41,5.25,5.38,0,0 YYT2005M,2005/02/07,5.38,5.38,5.38,5.38,0,0