AF2005H,2005/02/08,0.7699,0.7699,0.7637,0.7637,5,426 AF2005M,2005/02/08,0.7591,0.7591,0.7591,0.7591,0,158 AF2005U,2005/02/08,0.7591,0.7591,0.7591,0.7591,0,0 AF2005Z,2005/02/08,0.7591,0.7591,0.7591,0.7591,0,0 AOI,2005/02/08,4183.7,4183.9,4163.8,4172.3,624117632,0 AP2005H,2005/02/08,4164,4170,4154,4169,11153,158172 AP2005M,2005/02/08,4181,4185,4173,4185,341,4129 AP2005U,2005/02/08,4184,4190,4184,4190,108,2876 AP2005Z,2005/02/08,4211,4211,4211,4211,160,2813 AP2006H,2005/02/08,4225,4225,4225,4225,56,728 AP2006M,2005/02/08,4241,4241,4241,4241,250,301 AR2005G,2005/02/08,7.16,7.16,7.16,7.16,0,10 AR2005K,2005/02/08,7.27,7.27,7.27,7.27,0,18 AR2005Q,2005/02/08,7.19,7.19,7.19,7.19,0,0 AR2005X,2005/02/08,7.19,7.19,7.19,7.19,0,0 AX2005J,2005/02/08,4.36,4.36,4.36,4.36,0,19 AX2005N,2005/02/08,4.42,4.42,4.42,4.42,0,7 AX2005V,2005/02/08,4.31,4.31,4.31,4.31,0,0 AX2006F,2005/02/08,4.23,4.23,4.23,4.23,0,0 AZ2005J,2005/02/08,20.84,20.84,20.84,20.84,0,29 AZ2005N,2005/02/08,20.61,20.61,20.61,20.61,0,0 AZ2005V,2005/02/08,20.27,20.27,20.27,20.27,0,0 AZ2006F,2005/02/08,19.86,19.86,19.86,19.86,0,0 BC2005J,2005/02/08,19.46,19.46,19.46,19.46,0,21 BC2005N,2005/02/08,19.25,19.25,19.25,19.25,0,0 BC2005V,2005/02/08,18.91,18.91,18.91,18.91,0,0 BC2006F,2005/02/08,18.62,18.62,18.62,18.62,0,0 BL2005H,2005/02/08,17.09,17.1,17.07,17.07,15,111 BL2005M,2005/02/08,17.34,17.34,17.34,17.34,1,28 BL2005U,2005/02/08,16.69,16.69,16.69,16.69,0,0 BL2005Z,2005/02/08,16.73,16.73,16.73,16.73,0,0 BM2005H,2005/02/08,7.5,7.5,7.49,7.49,5,7 BM2005M,2005/02/08,7.59,7.59,7.59,7.59,0,6 BM2005U,2005/02/08,7.42,7.42,7.42,7.42,0,0 BM2005Z,2005/02/08,7.42,7.42,7.42,7.42,0,0 BN2005H,2005/02/08,43.5,43.5,43.5,43.5,0,280 BN2005M,2005/02/08,37,37,37,37,0,280 BN2005U,2005/02/08,36,36,36,36,0,295 BN2005Z,2005/02/08,31,31,31,31,0,285 BN2006H,2005/02/08,47,47,47,47,0,250 BN2006M,2005/02/08,35.25,35.25,35.25,35.25,0,245 BN2006U,2005/02/08,35.5,35.5,35.5,35.5,0,220 BN2006Z,2005/02/08,29.25,29.25,29.25,29.25,0,220 BN2007H,2005/02/08,48,48,48,48,0,70 BN2007M,2005/02/08,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/02/08,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/02/08,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/02/08,48,48,48,48,0,0 BN2008M,2005/02/08,36,36,36,36,0,0 BN2008U,2005/02/08,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/02/08,29.5,29.5,29.5,29.5,0,0 BO2005G,2005/02/08,6.69,6.69,6.69,6.69,0,3 BO2005K,2005/02/08,6.72,6.72,6.72,6.72,0,6 BO2005Q,2005/02/08,6.76,6.76,6.76,6.76,0,0 BO2005X,2005/02/08,6.73,6.73,6.73,6.73,0,0 BP2005H,2005/02/08,9.56,9.56,9.35,9.39,7,17 BP2005M,2005/02/08,9.52,9.52,9.52,9.52,0,1 BP2005U,2005/02/08,9.44,9.44,9.44,9.44,0,4 BP2005Z,2005/02/08,9.43,9.43,9.43,9.43,0,0 BQ2005H,2005/02/08,37,37,37,37,0,52 BQ2005M,2005/02/08,32.85,32.85,32.85,32.85,0,61 BQ2005U,2005/02/08,31.65,31.65,31.65,31.65,0,56 BQ2005Z,2005/02/08,30.5,30.5,30.5,30.5,0,56 BQ2006H,2005/02/08,48.75,48.75,48.75,48.75,0,97 BQ2006M,2005/02/08,30.75,30.75,30.75,30.75,0,96 BQ2006U,2005/02/08,32,32,32,32,0,96 BQ2006Z,2005/02/08,29.5,29.5,29.5,29.5,0,96 BQ2007H,2005/02/08,48.9,48.9,48.9,48.9,0,45 BQ2007M,2005/02/08,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/02/08,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/02/08,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/02/08,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/02/08,33,33,33,33,0,65 BQ2008U,2005/02/08,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/02/08,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/02/08,55,55,55,55,0,100 BS2005M,2005/02/08,32.4,32.4,32.4,32.4,0,75 BS2005U,2005/02/08,32.75,32.75,32.75,32.75,0,95 BS2005Z,2005/02/08,35.5,35.5,35.5,35.5,0,105 BS2006H,2005/02/08,61,61,61,61,0,50 BS2006M,2005/02/08,32.9,32.9,32.9,32.9,0,70 BS2006U,2005/02/08,33.4,33.4,33.4,33.4,0,185 BS2006Z,2005/02/08,36,36,36,36,0,175 BS2007H,2005/02/08,62,62,62,62,0,220 BS2007M,2005/02/08,33.4,33.4,33.4,33.4,0,190 BS2007U,2005/02/08,33.9,33.9,33.9,33.9,0,75 BS2007Z,2005/02/08,36.25,36.25,36.25,36.25,0,75 BS2008H,2005/02/08,62,62,62,62,0,70 BS2008M,2005/02/08,33.65,33.65,33.65,33.65,0,70 BS2008U,2005/02/08,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/02/08,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/02/08,35,35,35,35,0,75 BV2005M,2005/02/08,29,29,29,29,0,70 BV2005U,2005/02/08,30,30,30,30,15,95 BV2005Z,2005/02/08,27.65,27.65,27.65,27.65,0,80 BV2006H,2005/02/08,41,41,41,41,0,105 BV2006M,2005/02/08,30.4,30.4,30.4,30.4,0,105 BV2006U,2005/02/08,31,31,31,31,0,125 BV2006Z,2005/02/08,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/02/08,43,43,43,43,0,55 BV2007M,2005/02/08,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/02/08,33,33,33,33,0,65 BV2007Z,2005/02/08,28,28,28,28,0,65 BV2008H,2005/02/08,43.25,43.25,43.25,43.25,0,5 BV2008M,2005/02/08,32,32,32,32,0,15 BV2008U,2005/02/08,33.9,33.9,33.9,33.9,0,15 BV2008Z,2005/02/08,28.75,28.75,28.75,28.75,0,15 BW2005G,2005/02/08,719,719,719,719,0,44 BW2005J,2005/02/08,718,718,718,718,0,24 BW2005M,2005/02/08,722,722,722,722,0,8 BW2005Q,2005/02/08,728,728,728,728,0,2 BW2005V,2005/02/08,725,725,725,725,0,0 BW2005Z,2005/02/08,720,720,720,720,0,0 BW2006G,2005/02/08,720,720,720,720,0,0 BW2006J,2005/02/08,720,720,720,720,0,0 BW2006M,2005/02/08,720,720,720,720,0,0 CA2005H,2005/02/08,43.09,43.09,42.8,42.8,8,138 CA2005M,2005/02/08,43.43,43.43,43.43,43.43,5,21 CA2005U,2005/02/08,43.44,43.44,43.44,43.44,0,31 CA2005Z,2005/02/08,42.99,42.99,42.99,42.99,0,0 CB2005J,2005/02/08,33.93,33.93,33.93,33.93,0,37 CB2005N,2005/02/08,34.38,34.38,34.38,34.38,0,10 CB2005V,2005/02/08,34.27,34.27,34.27,34.27,0,0 CB2006F,2005/02/08,33.75,33.75,33.75,33.75,0,0 CC2005J,2005/02/08,8.14,8.14,8.14,8.14,0,16 CC2005N,2005/02/08,8.25,8.25,8.25,8.25,0,0 CC2005V,2005/02/08,7.77,7.77,7.77,7.77,0,0 CC2006F,2005/02/08,7.83,7.83,7.83,7.83,0,0 CI2005G,2005/02/08,33.99,33.99,33.99,33.99,0,0 CI2005H,2005/02/08,33.13,33.13,33.13,33.13,0,0 CI2005J,2005/02/08,33.13,33.13,33.13,33.13,0,0 CI2005K,2005/02/08,33.01,33.01,33.01,33.01,0,0 CM2005G,2005/02/08,9.44,9.44,9.44,9.44,0,16 CM2005K,2005/02/08,9.43,9.43,9.43,9.43,0,15 CM2005Q,2005/02/08,8.84,8.84,8.84,8.84,0,0 CM2005X,2005/02/08,8.8,8.8,8.8,8.8,0,0 CS2005H,2005/02/08,11.37,11.37,11.37,11.37,0,5 CS2005M,2005/02/08,11.42,11.42,11.42,11.42,0,0 CS2005U,2005/02/08,11.34,11.34,11.34,11.34,0,0 CS2005Z,2005/02/08,11.25,11.25,11.25,11.25,0,0 CT2005H,2005/02/08,362.5,362.5,362.5,362.5,0,67 CT2005K,2005/02/08,351.5,351.5,351.5,351.5,0,78 CT2005N,2005/02/08,350.5,350.5,350.5,350.5,0,8 CT2005U,2005/02/08,344.5,344.5,344.5,344.5,0,0 CT2005X,2005/02/08,344.5,344.5,344.5,344.5,0,0 CT2006F,2005/02/08,335.5,335.5,335.5,335.5,0,0 CT2006H,2005/02/08,335.5,335.5,335.5,335.5,0,0 CT2006K,2005/02/08,335.5,335.5,335.5,335.5,0,0 CT2006N,2005/02/08,334.5,334.5,334.5,334.5,0,0 FB2005J,2005/02/08,5.26,5.26,5.26,5.26,3,6 FB2005N,2005/02/08,5.45,5.45,5.45,5.45,0,0 FB2005V,2005/02/08,5.62,5.62,5.62,5.62,0,0 FB2006F,2005/02/08,5.7,5.7,5.7,5.7,0,0 FW2005G,2005/02/08,956,956,956,956,0,88 FW2005J,2005/02/08,965,965,965,965,0,142 FW2005M,2005/02/08,967,967,967,967,0,85 FW2005Q,2005/02/08,976,976,976,976,0,24 FW2005V,2005/02/08,981,981,981,981,0,6 FW2005Z,2005/02/08,977,977,977,977,0,0 FW2006G,2005/02/08,977,977,977,977,0,0 FW2006J,2005/02/08,979,979,979,979,0,0 FW2006M,2005/02/08,983,983,983,983,0,0 FX2005J,2005/02/08,4.51,4.51,4.51,4.51,0,25 FX2005N,2005/02/08,4.53,4.53,4.53,4.53,0,0 FX2005V,2005/02/08,4.22,4.22,4.22,4.22,0,0 FX2006F,2005/02/08,4.19,4.19,4.19,4.19,0,0 GN2005H,2005/02/08,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/02/08,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/02/08,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/02/08,3,3,3,3,0,0 GN2006H,2005/02/08,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/02/08,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/02/08,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/02/08,3,3,3,3,0,0 GQ2005H,2005/02/08,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/02/08,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/02/08,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/02/08,4,4,4,4,0,0 GQ2006H,2005/02/08,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/02/08,7,7,7,7,0,0 GQ2006U,2005/02/08,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/02/08,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/02/08,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/02/08,4,4,4,4,0,0 GS2005U,2005/02/08,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/02/08,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/02/08,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/02/08,4,4,4,4,0,0 GS2006U,2005/02/08,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/02/08,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/02/08,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/02/08,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/02/08,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/02/08,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/02/08,13,13,13,13,0,0 GV2006M,2005/02/08,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/02/08,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/02/08,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/02/08,803,803,795,795,10,236 GW2005J,2005/02/08,790,808,790,803,33,762 GW2005M,2005/02/08,810,810,809,809,12,203 GW2005Q,2005/02/08,816,816,816,816,8,67 GW2005V,2005/02/08,819,819,819,819,0,86 GW2005Z,2005/02/08,826,826,823,823,9,12 GW2006G,2005/02/08,824,824,824,824,0,0 GW2006J,2005/02/08,824,824,824,824,0,4 GW2006M,2005/02/08,824,824,824,824,0,0 IA2005H,2005/02/08,6.75,6.75,6.75,6.75,0,17 IA2005M,2005/02/08,6.83,6.83,6.83,6.83,0,0 IA2005U,2005/02/08,6.74,6.74,6.74,6.74,0,0 IA2005Z,2005/02/08,6.77,6.77,6.77,6.77,0,0 IB2005G,2005/02/08,94.755,94.755,94.755,94.755,500,22898 IB2005H,2005/02/08,94.65,94.65,94.62,94.645,3223,34656 IB2005J,2005/02/08,94.58,94.58,94.545,94.56,900,4900 IB2005K,2005/02/08,94.47,94.49,94.47,94.485,500,4349 IB2005M,2005/02/08,94.455,94.46,94.44,94.46,1200,3321 IB2005N,2005/02/08,94.425,94.425,94.425,94.425,0,1500 IB2005Q,2005/02/08,94.405,94.405,94.39,94.4,4100,9110 IB2005U,2005/02/08,94.395,94.395,94.395,94.395,0,50 IB2005V,2005/02/08,94.385,94.385,94.385,94.385,0,50 IB2005X,2005/02/08,94.385,94.385,94.385,94.385,0,50 IB2005Z,2005/02/08,94.375,94.375,94.375,94.375,0,50 IB2006F,2005/02/08,94.38,94.38,94.38,94.38,50,50 IR2005H,2005/02/08,94.36,94.38,94.34,94.37,13097,130510 IR2005M,2005/02/08,94.22,94.26,94.2,94.24,48778,224032 IR2005U,2005/02/08,94.19,94.23,94.17,94.22,11637,75454 IR2005Z,2005/02/08,94.18,94.24,94.18,94.24,3346,31373 IR2006H,2005/02/08,94.21,94.25,94.21,94.25,1654,19940 IR2006M,2005/02/08,94.21,94.26,94.21,94.26,763,14467 IR2006U,2005/02/08,94.22,94.25,94.22,94.25,428,8204 IR2006Z,2005/02/08,94.23,94.25,94.23,94.25,440,4875 IR2007H,2005/02/08,94.26,94.26,94.26,94.26,150,2112 IR2007M,2005/02/08,94.27,94.27,94.27,94.27,295,1522 IR2007U,2005/02/08,94.22,94.22,94.22,94.22,240,855 IR2007Z,2005/02/08,94.24,94.24,94.24,94.24,100,542 IR2008H,2005/02/08,94.22,94.22,94.22,94.22,0,263 IR2008M,2005/02/08,94.19,94.19,94.19,94.19,0,148 IR2008U,2005/02/08,94.16,94.16,94.16,94.16,0,90 IR2008Z,2005/02/08,94.13,94.13,94.13,94.13,0,100 IR2009H,2005/02/08,94.1,94.1,94.1,94.1,0,120 IR2009M,2005/02/08,94.07,94.07,94.07,94.07,0,395 IR2009U,2005/02/08,94.04,94.04,94.04,94.04,0,50 IR2009Z,2005/02/08,94.01,94.01,94.01,94.01,0,0 KX2005G,2005/02/08,1078,1078,1078,1078,0,0 KX2005H,2005/02/08,1078,1078,1078,1078,0,0 KY2005G,2005/02/08,1096.5,1096.5,1096.5,1096.5,0,0 KY2005H,2005/02/08,1096.5,1096.5,1096.5,1096.5,0,0 LH2005G,2005/02/08,1.03,1.03,1.03,1.03,0,30 LH2005K,2005/02/08,1.04,1.04,1.04,1.04,0,0 LH2005Q,2005/02/08,0.89,0.89,0.89,0.89,0,0 LH2005X,2005/02/08,0.87,0.87,0.87,0.87,0,0 LL2005H,2005/02/08,13.57,13.91,13.57,13.91,8,11 LL2005M,2005/02/08,14.12,14.12,14.12,14.12,0,0 LL2005U,2005/02/08,14.2,14.2,14.2,14.2,0,0 LL2005Z,2005/02/08,13.96,13.96,13.96,13.96,0,0 MY2005G,2005/02/08,4.91,4.91,4.91,4.91,0,2 MY2005K,2005/02/08,4.92,4.92,4.92,4.92,0,5 MY2005Q,2005/02/08,4.75,4.75,4.75,4.75,0,0 MY2005X,2005/02/08,4.81,4.81,4.81,4.81,0,0 NB2005J,2005/02/08,30.2,30.2,30.2,30.2,0,20 NB2005N,2005/02/08,29.8,29.8,29.8,29.8,0,0 NB2005V,2005/02/08,30.05,30.05,30.05,30.05,0,3 NB2006F,2005/02/08,29.94,29.94,29.94,29.94,0,0 NM2005G,2005/02/08,15.68,15.68,15.68,15.68,3,10 NM2005K,2005/02/08,15.96,15.96,15.96,15.96,0,1 NM2005Q,2005/02/08,16.22,16.22,16.22,16.22,0,2 NM2005X,2005/02/08,16.65,16.65,16.65,16.65,0,0 NU2005G,2005/02/08,22.94,22.94,22.94,22.94,0,140 PB2005H,2005/02/08,15.98,15.98,15.98,15.98,2,17 PB2005M,2005/02/08,16.39,16.39,16.39,16.39,0,2 PB2005U,2005/02/08,15.68,15.68,15.68,15.68,0,0 PB2005Z,2005/02/08,15.56,15.56,15.56,15.56,0,0 PC2005G,2005/02/08,9.33,9.33,9.33,9.33,0,0 PC2005K,2005/02/08,9.38,9.38,9.38,9.38,0,0 PC2005Q,2005/02/08,8.7,8.7,8.7,8.7,0,0 PC2005X,2005/02/08,8.72,8.72,8.72,8.72,0,0 PM2005H,2005/02/08,7.74,7.74,7.68,7.68,44,50 PM2005M,2005/02/08,7.62,7.62,7.62,7.62,0,2 PM2005U,2005/02/08,7.46,7.46,7.46,7.46,0,0 PM2005Z,2005/02/08,7.44,7.44,7.44,7.44,0,0 PN2005H,2005/02/08,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/02/08,49.5,49.5,49.5,49.5,0,120 PN2005U,2005/02/08,48.25,48.25,48.25,48.25,0,120 PN2005Z,2005/02/08,41,41,41,41,0,120 PN2006H,2005/02/08,75.5,75.5,75.5,75.5,0,65 PN2006M,2005/02/08,46.75,46.75,46.75,46.75,0,25 PN2006U,2005/02/08,47,47,47,47,0,50 PN2006Z,2005/02/08,38.5,38.5,38.5,38.5,0,30 PN2007H,2005/02/08,77.5,77.5,77.5,77.5,0,25 PN2007M,2005/02/08,47,47,47,47,0,25 PN2007U,2005/02/08,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/02/08,34,34,34,34,0,15 PN2008H,2005/02/08,80,80,80,80,0,0 PN2008M,2005/02/08,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/02/08,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/02/08,34,34,34,34,0,0 PQ2005H,2005/02/08,55,55,55,55,0,186 PQ2005M,2005/02/08,44.75,44.75,44.75,44.75,0,75 PQ2005U,2005/02/08,43.25,43.25,43.25,43.25,0,60 PQ2005Z,2005/02/08,40.25,40.25,40.25,40.25,0,65 PQ2006H,2005/02/08,80.25,80.25,80.25,80.25,0,105 PQ2006M,2005/02/08,42.5,42.5,42.5,42.5,0,35 PQ2006U,2005/02/08,43.25,43.25,43.25,43.25,0,35 PQ2006Z,2005/02/08,38.75,38.75,38.75,38.75,0,35 PQ2007H,2005/02/08,80,80,80,80,0,80 PQ2007M,2005/02/08,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/02/08,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/02/08,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/02/08,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/02/08,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/02/08,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/02/08,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/02/08,85,85,85,85,0,90 PS2005M,2005/02/08,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/02/08,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/02/08,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/02/08,100,100,100,100,0,20 PS2006M,2005/02/08,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/02/08,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/02/08,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/02/08,104,104,104,104,0,30 PS2007M,2005/02/08,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/02/08,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/02/08,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/02/08,114,114,114,114,0,15 PS2008M,2005/02/08,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/02/08,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/02/08,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/02/08,62,62,62,62,0,91 PV2005M,2005/02/08,39.25,39.25,39.25,39.25,0,25 PV2005U,2005/02/08,40.15,40.15,40.15,40.15,0,15 PV2005Z,2005/02/08,36.4,36.4,36.4,36.4,0,10 PV2006H,2005/02/08,66.75,66.75,66.75,66.75,0,220 PV2006M,2005/02/08,40,40,40,40,0,15 PV2006U,2005/02/08,40.5,40.5,40.5,40.5,0,15 PV2006Z,2005/02/08,35,35,35,35,0,15 PV2007H,2005/02/08,70,70,70,70,0,55 PV2007M,2005/02/08,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/02/08,45,45,45,45,0,75 PV2007Z,2005/02/08,36,36,36,36,0,75 PV2008H,2005/02/08,73,73,73,73,0,115 PV2008M,2005/02/08,43,43,43,43,0,60 PV2008U,2005/02/08,45,45,45,45,0,0 PV2008Z,2005/02/08,36,36,36,36,0,0 QB2005J,2005/02/08,15.57,15.57,15.57,15.57,0,18 QB2005N,2005/02/08,15.77,15.77,15.77,15.77,0,1 QB2005V,2005/02/08,15.66,15.66,15.66,15.66,0,0 QB2006F,2005/02/08,15.4,15.4,15.4,15.4,0,0 QN2005G,2005/02/08,3.74,3.74,3.74,3.74,0,9 QN2005K,2005/02/08,3.7,3.7,3.7,3.7,0,20 QN2005Q,2005/02/08,3.73,3.73,3.73,3.73,0,0 QN2005X,2005/02/08,3.71,3.71,3.71,3.71,0,0 RE2005H,2005/02/08,7.48,7.48,7.48,7.48,0,142 RE2005M,2005/02/08,7.54,7.54,7.54,7.54,0,0 RE2005U,2005/02/08,7.47,7.47,7.47,7.47,0,0 RE2005Z,2005/02/08,7.5,7.5,7.5,7.5,0,0 SAF2005H,2005/02/08,0.7709,0.7709,0.7686,0.7686,31,426 SAP2005H,2005/02/08,4171,4174,4161,4171,512,158172 SCT2005H,2005/02/08,358,360,358,360,8,67 SG2005J,2005/02/08,25.02,25.02,25.02,25.02,0,20 SG2005N,2005/02/08,24.74,24.74,24.74,24.74,5,10 SG2005V,2005/02/08,24.29,24.29,24.29,24.29,0,0 SG2006F,2005/02/08,24.04,24.04,24.04,24.04,0,0 SGW2005G,2005/02/08,799,799,798,798,10,236 SGW2005J,2005/02/08,808,808,808,808,15,762 SIB2005H,2005/02/08,94.665,94.665,94.66,94.66,429,34656 SIR2005H,2005/02/08,94.4,94.41,94.36,94.36,8380,130510 SIR2005M,2005/02/08,94.25,94.26,94.23,94.23,10970,224032 SIR2005U,2005/02/08,94.22,94.23,94.2,94.2,3417,75454 SIR2005Z,2005/02/08,94.22,94.23,94.21,94.21,1371,31373 SIR2006H,2005/02/08,94.25,94.25,94.25,94.25,100,19940 SIR2006M,2005/02/08,94.26,94.26,94.26,94.26,100,14467 SIR2006U,2005/02/08,94.24,94.24,94.24,94.24,90,8204 SR2005H,2005/02/08,4.42,4.42,4.42,4.42,0,5 SR2005M,2005/02/08,4.48,4.48,4.48,4.48,0,8 SR2005U,2005/02/08,4.31,4.31,4.31,4.31,0,0 SR2005Z,2005/02/08,4.17,4.17,4.17,4.17,0,0 SU2005J,2005/02/08,18.92,18.92,18.92,18.92,0,8 SU2005N,2005/02/08,19.18,19.18,19.18,19.18,0,0 SU2005V,2005/02/08,18.4,18.4,18.4,18.4,0,0 SU2006F,2005/02/08,18,18,18,18,0,0 SXT2005H,2005/02/08,94.63,94.66,94.625,94.625,8930,292982 SYT2005H,2005/02/08,94.62,94.64,94.58,94.59,23276,468747 TA2005H,2005/02/08,5.24,5.24,5.24,5.24,10,42 TA2005M,2005/02/08,5.14,5.16,5.14,5.16,65,10 TA2005U,2005/02/08,5.25,5.25,5.25,5.25,0,0 TA2005Z,2005/02/08,5.25,5.25,5.25,5.25,0,0 TB2005J,2005/02/08,17.23,17.23,17.23,17.23,0,0 TB2005N,2005/02/08,17.47,17.47,17.47,17.47,0,0 TB2005V,2005/02/08,17.11,17.11,17.11,17.11,0,0 TB2006F,2005/02/08,16.96,16.96,16.96,16.96,0,0 TE2005G,2005/02/08,5.11,5.11,5.11,5.11,0,0 TE2005H,2005/02/08,5.21,5.21,5.21,5.21,0,10 TE2005J,2005/02/08,5.08,5.08,5.08,5.08,0,0 TE2005K,2005/02/08,4.96,4.96,4.96,4.96,0,0 TE2005M,2005/02/08,4.96,4.96,4.96,4.96,0,0 TE2005N,2005/02/08,4.94,4.94,4.94,4.94,0,0 TE2005Q,2005/02/08,4.92,4.92,4.92,4.92,0,0 TE2005U,2005/02/08,4.91,4.91,4.91,4.91,0,0 TE2005V,2005/02/08,4.88,4.88,4.88,4.88,0,0 TE2005X,2005/02/08,4.87,4.87,4.87,4.87,0,0 TE2005Z,2005/02/08,4.94,4.94,4.94,4.94,0,0 TE2006F,2005/02/08,4.82,4.82,4.82,4.82,0,0 UA2005G,2005/02/08,1128,1128,1128,1128,0,0 UA2005H,2005/02/08,1128,1128,1128,1128,0,0 WB2005J,2005/02/08,19.08,19.08,19.08,19.08,0,0 WB2005N,2005/02/08,19.18,19.18,19.18,19.18,0,0 WD2005H,2005/02/08,20.01,20.01,20.01,20.01,0,39 WD2005M,2005/02/08,20.3,20.3,20.3,20.3,0,1 WD2005U,2005/02/08,19.69,19.69,19.69,19.69,0,0 WD2005Z,2005/02/08,19.71,19.71,19.71,19.71,0,0 WE2005J,2005/02/08,17.06,17.06,17.06,17.06,0,10 WE2005N,2005/02/08,17.27,17.27,17.27,17.27,0,0 WE2005V,2005/02/08,15.78,15.78,15.78,15.78,0,0 WE2006F,2005/02/08,15.69,15.69,15.69,15.69,0,0 WF2005J,2005/02/08,40.76,40.76,40.54,40.54,20,17 WF2005N,2005/02/08,41.45,41.45,41.45,41.45,0,0 WF2005V,2005/02/08,42.13,42.13,42.13,42.13,0,0 WF2006F,2005/02/08,41.52,41.52,41.52,41.52,0,0 WM2005H,2005/02/08,5.93,5.93,5.93,5.93,0,3 WM2005M,2005/02/08,6.01,6.01,6.01,6.01,0,0 WM2005U,2005/02/08,6.37,6.37,6.37,6.37,0,0 WM2005Z,2005/02/08,6.32,6.32,6.32,6.32,0,0 WW2005H,2005/02/08,15.2,15.2,15.2,15.2,0,27 WW2005M,2005/02/08,15.16,15.16,15.16,15.16,0,3 WW2005U,2005/02/08,15.11,15.11,15.11,15.11,0,0 WW2005Z,2005/02/08,14.64,14.64,14.64,14.64,0,0 XS2005H,2005/02/08,94.25,94.25,94.25,94.25,0,0 XS2005M,2005/02/08,94.25,94.25,94.25,94.25,0,0 XT2005H,2005/02/08,94.63,94.655,94.6,94.655,34687,292982 XT2005M,2005/02/08,94.655,94.655,94.655,94.655,0,0 YIR2005H,2005/02/08,5.64,5.66,5.62,5.63,0,0 YIR2005M,2005/02/08,5.78,5.8,5.74,5.76,0,0 YIR2005U,2005/02/08,5.81,5.83,5.77,5.78,0,0 YIR2005Z,2005/02/08,5.82,5.82,5.76,5.76,0,0 YIR2006H,2005/02/08,5.79,5.79,5.75,5.75,0,0 YIR2006M,2005/02/08,5.79,5.79,5.74,5.74,0,0 YIR2006U,2005/02/08,5.78,5.78,5.75,5.75,0,0 YIR2006Z,2005/02/08,5.77,5.77,5.75,5.75,0,0 YIR2007H,2005/02/08,5.74,5.74,5.74,5.74,0,0 YIR2007M,2005/02/08,5.73,5.73,5.73,5.73,0,0 YIR2007U,2005/02/08,5.78,5.78,5.78,5.78,0,0 YIR2007Z,2005/02/08,5.76,5.76,5.76,5.76,0,0 YIR2008H,2005/02/08,5.78,5.78,5.78,5.78,0,0 YIR2008M,2005/02/08,5.81,5.81,5.81,5.81,0,0 YIR2008U,2005/02/08,5.84,5.84,5.84,5.84,0,0 YIR2008Z,2005/02/08,5.87,5.87,5.87,5.87,0,0 YIR2009H,2005/02/08,5.9,5.9,5.9,5.9,0,0 YIR2009M,2005/02/08,5.93,5.93,5.93,5.93,0,0 YIR2009U,2005/02/08,5.96,5.96,5.96,5.96,0,0 YIR2009Z,2005/02/08,5.99,5.99,5.99,5.99,0,0 YS2005H,2005/02/08,94.25,94.25,94.25,94.25,0,0 YS2005M,2005/02/08,94.25,94.25,94.25,94.25,0,0 YT2005H,2005/02/08,94.58,94.63,94.55,94.62,155075,468747 YT2005M,2005/02/08,94.62,94.62,94.62,94.62,0,0 YXT2005H,2005/02/08,5.37,5.4,5.35,5.35,0,0 YXT2005M,2005/02/08,5.35,5.35,5.35,5.35,0,0 YYT2005H,2005/02/08,5.42,5.45,5.37,5.38,0,0 YYT2005M,2005/02/08,5.38,5.38,5.38,5.38,0,0