AF2005H,2005/02/09,0.7642,0.7642,0.7622,0.7622,3,432 AF2005M,2005/02/09,0.7572,0.7572,0.7572,0.7572,0,143 AF2005U,2005/02/09,0.7572,0.7572,0.7572,0.7572,0,0 AF2005Z,2005/02/09,0.7572,0.7572,0.7572,0.7572,0,0 AOI,2005/02/09,4172.6,4180.2,4158.1,4163.2,582456832,0 AP2005H,2005/02/09,4173,4180,4149,4151,11873,161422 AP2005M,2005/02/09,4193,4193,4167,4167,169,4168 AP2005U,2005/02/09,4187,4187,4176,4176,8,2876 AP2005Z,2005/02/09,4205,4205,4200,4200,208,2875 AP2006H,2005/02/09,4211,4211,4211,4211,50,763 AP2006M,2005/02/09,4227,4227,4227,4227,0,301 AR2005G,2005/02/09,7.05,7.05,7.05,7.05,0,10 AR2005K,2005/02/09,7.15,7.15,7.15,7.15,0,18 AR2005Q,2005/02/09,7.08,7.08,7.08,7.08,0,0 AR2005X,2005/02/09,7.08,7.08,7.08,7.08,0,0 AX2005J,2005/02/09,4.33,4.33,4.33,4.33,0,19 AX2005N,2005/02/09,4.39,4.39,4.39,4.39,0,7 AX2005V,2005/02/09,4.28,4.28,4.28,4.28,0,0 AX2006F,2005/02/09,4.2,4.2,4.2,4.2,0,0 AZ2005J,2005/02/09,21.08,21.08,21.08,21.08,5,29 AZ2005N,2005/02/09,20.94,20.94,20.94,20.94,0,0 AZ2005V,2005/02/09,20.6,20.6,20.6,20.6,0,0 AZ2006F,2005/02/09,20.19,20.19,20.19,20.19,0,0 BC2005J,2005/02/09,19.72,19.72,19.72,19.72,5,21 BC2005N,2005/02/09,19.53,19.53,19.53,19.53,0,0 BC2005V,2005/02/09,19.19,19.19,19.19,19.19,0,0 BC2006F,2005/02/09,18.9,18.9,18.9,18.9,0,0 BL2005H,2005/02/09,16.84,16.84,16.56,16.56,92,98 BL2005M,2005/02/09,16.8,16.8,16.8,16.8,0,28 BL2005U,2005/02/09,16.37,16.37,16.37,16.37,0,0 BL2005Z,2005/02/09,16.41,16.41,16.41,16.41,0,0 BM2005H,2005/02/09,7.46,7.46,7.46,7.46,0,7 BM2005M,2005/02/09,7.56,7.56,7.56,7.56,0,6 BM2005U,2005/02/09,7.39,7.39,7.39,7.39,0,0 BM2005Z,2005/02/09,7.39,7.39,7.39,7.39,0,0 BN2005H,2005/02/09,43.5,43.5,43.5,43.5,0,280 BN2005M,2005/02/09,37,37,37,37,0,280 BN2005U,2005/02/09,36.15,36.15,36.15,36.15,0,295 BN2005Z,2005/02/09,31,31,31,31,0,285 BN2006H,2005/02/09,47,47,47,47,0,250 BN2006M,2005/02/09,35.25,35.25,35.25,35.25,0,245 BN2006U,2005/02/09,35.5,35.5,35.5,35.5,0,220 BN2006Z,2005/02/09,29.25,29.25,29.25,29.25,0,220 BN2007H,2005/02/09,48,48,48,48,0,70 BN2007M,2005/02/09,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/02/09,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/02/09,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/02/09,48,48,48,48,0,0 BN2008M,2005/02/09,36,36,36,36,0,0 BN2008U,2005/02/09,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/02/09,29.5,29.5,29.5,29.5,0,0 BO2005G,2005/02/09,6.58,6.58,6.58,6.58,0,3 BO2005K,2005/02/09,6.62,6.62,6.62,6.62,16,22 BO2005Q,2005/02/09,6.65,6.65,6.65,6.65,0,0 BO2005X,2005/02/09,6.62,6.62,6.62,6.62,0,0 BP2005H,2005/02/09,9.26,9.27,9.26,9.27,7,17 BP2005M,2005/02/09,9.36,9.36,9.36,9.36,0,1 BP2005U,2005/02/09,9.28,9.28,9.28,9.28,0,4 BP2005Z,2005/02/09,9.27,9.27,9.27,9.27,0,0 BQ2005H,2005/02/09,37,37,37,37,0,52 BQ2005M,2005/02/09,32.85,32.85,32.85,32.85,0,61 BQ2005U,2005/02/09,31.75,31.75,31.75,31.75,0,56 BQ2005Z,2005/02/09,30.5,30.5,30.5,30.5,0,56 BQ2006H,2005/02/09,49.4,49.4,49.4,49.4,0,97 BQ2006M,2005/02/09,30.85,30.85,30.85,30.85,0,96 BQ2006U,2005/02/09,32,32,32,32,0,96 BQ2006Z,2005/02/09,29.65,29.65,29.65,29.65,0,96 BQ2007H,2005/02/09,49.5,49.5,49.5,49.5,0,45 BQ2007M,2005/02/09,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/02/09,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/02/09,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/02/09,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/02/09,33,33,33,33,0,65 BQ2008U,2005/02/09,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/02/09,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/02/09,55,55,55,55,0,100 BS2005M,2005/02/09,32.4,32.4,32.4,32.4,0,75 BS2005U,2005/02/09,32.75,32.75,32.75,32.75,0,95 BS2005Z,2005/02/09,35.5,35.5,35.5,35.5,0,105 BS2006H,2005/02/09,61,61,61,61,0,50 BS2006M,2005/02/09,32.9,32.9,32.9,32.9,0,70 BS2006U,2005/02/09,33.4,33.4,33.4,33.4,0,185 BS2006Z,2005/02/09,36,36,36,36,0,175 BS2007H,2005/02/09,62,62,62,62,0,220 BS2007M,2005/02/09,33.4,33.4,33.4,33.4,0,190 BS2007U,2005/02/09,33.9,33.9,33.9,33.9,0,75 BS2007Z,2005/02/09,36.25,36.25,36.25,36.25,0,75 BS2008H,2005/02/09,62,62,62,62,0,70 BS2008M,2005/02/09,33.65,33.65,33.65,33.65,0,70 BS2008U,2005/02/09,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/02/09,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/02/09,35,35,35,35,0,75 BV2005M,2005/02/09,29,29,29,29,0,70 BV2005U,2005/02/09,30,30,30,30,0,95 BV2005Z,2005/02/09,27.4,27.4,27.4,27.4,0,80 BV2006H,2005/02/09,41,41,41,41,0,105 BV2006M,2005/02/09,30.4,30.4,30.4,30.4,0,105 BV2006U,2005/02/09,31,31,31,31,0,125 BV2006Z,2005/02/09,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/02/09,42.5,42.5,42.5,42.5,0,55 BV2007M,2005/02/09,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/02/09,33,33,33,33,0,65 BV2007Z,2005/02/09,28,28,28,28,0,65 BV2008H,2005/02/09,43.25,43.25,43.25,43.25,0,5 BV2008M,2005/02/09,32,32,32,32,0,15 BV2008U,2005/02/09,33.9,33.9,33.9,33.9,0,15 BV2008Z,2005/02/09,28.75,28.75,28.75,28.75,0,15 BW2005G,2005/02/09,721,721,721,721,0,38 BW2005J,2005/02/09,719,719,719,719,0,24 BW2005M,2005/02/09,724,724,724,724,0,8 BW2005Q,2005/02/09,729,729,729,729,0,2 BW2005V,2005/02/09,726,726,726,726,0,0 BW2005Z,2005/02/09,721,721,721,721,0,0 BW2006G,2005/02/09,721,721,721,721,0,0 BW2006J,2005/02/09,721,721,721,721,0,0 BW2006M,2005/02/09,721,721,721,721,0,0 CA2005H,2005/02/09,42.45,42.45,42.2,42.2,19,133 CA2005M,2005/02/09,43.05,43.05,43.05,43.05,5,26 CA2005U,2005/02/09,42.98,42.98,42.98,42.98,0,31 CA2005Z,2005/02/09,42.53,42.53,42.53,42.53,0,0 CB2005J,2005/02/09,34.5,35.1,34.5,35.1,4,38 CB2005N,2005/02/09,35.66,35.66,35.66,35.66,0,10 CB2005V,2005/02/09,35.53,35.53,35.53,35.53,0,0 CB2006F,2005/02/09,35.01,35.01,35.01,35.01,0,0 CC2005J,2005/02/09,8.13,8.13,8.13,8.13,1,15 CC2005N,2005/02/09,8.25,8.25,8.25,8.25,0,0 CC2005V,2005/02/09,7.77,7.77,7.77,7.77,0,0 CC2006F,2005/02/09,7.83,7.83,7.83,7.83,0,0 CI2005G,2005/02/09,35.25,35.25,35.25,35.25,0,0 CI2005H,2005/02/09,34.39,34.39,34.39,34.39,0,0 CI2005J,2005/02/09,34.39,34.39,34.39,34.39,0,0 CI2005K,2005/02/09,34.7,34.7,34.7,34.7,8,8 CM2005G,2005/02/09,9.38,9.38,9.38,9.38,1,15 CM2005K,2005/02/09,9.36,9.36,9.36,9.36,0,15 CM2005Q,2005/02/09,8.77,8.77,8.77,8.77,0,0 CM2005X,2005/02/09,8.73,8.73,8.73,8.73,0,0 CS2005H,2005/02/09,11.37,11.37,11.37,11.37,2,5 CS2005M,2005/02/09,11.39,11.39,11.39,11.39,0,0 CS2005U,2005/02/09,11.31,11.31,11.31,11.31,0,0 CS2005Z,2005/02/09,11.22,11.22,11.22,11.22,0,0 CT2005H,2005/02/09,364,364,364,364,0,67 CT2005K,2005/02/09,353,355,353,355,2,80 CT2005N,2005/02/09,351,351,351,351,5,13 CT2005U,2005/02/09,345,345,345,345,0,0 CT2005X,2005/02/09,345,345,345,345,0,0 CT2006F,2005/02/09,336,336,336,336,0,0 CT2006H,2005/02/09,336,336,336,336,0,0 CT2006K,2005/02/09,336,336,336,336,0,0 CT2006N,2005/02/09,335,335,335,335,0,0 FB2005J,2005/02/09,5.46,5.46,5.46,5.46,3,6 FB2005N,2005/02/09,5.5,5.5,5.5,5.5,0,0 FB2005V,2005/02/09,5.66,5.66,5.66,5.66,0,0 FB2006F,2005/02/09,5.74,5.74,5.74,5.74,0,0 FW2005G,2005/02/09,956,956,956,956,1,88 FW2005J,2005/02/09,967,967,967,967,0,142 FW2005M,2005/02/09,968,968,968,968,0,85 FW2005Q,2005/02/09,977,977,977,977,1,24 FW2005V,2005/02/09,982,982,982,982,0,6 FW2005Z,2005/02/09,978,978,978,978,0,0 FW2006G,2005/02/09,978,978,978,978,0,0 FW2006J,2005/02/09,980,980,980,980,0,0 FW2006M,2005/02/09,984,984,984,984,0,0 FX2005J,2005/02/09,4.53,4.53,4.53,4.53,0,25 FX2005N,2005/02/09,4.55,4.55,4.55,4.55,0,0 FX2005V,2005/02/09,4.24,4.24,4.24,4.24,0,0 FX2006F,2005/02/09,4.21,4.21,4.21,4.21,0,0 GN2005H,2005/02/09,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/02/09,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/02/09,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/02/09,3,3,3,3,0,0 GN2006H,2005/02/09,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/02/09,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/02/09,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/02/09,3,3,3,3,0,0 GQ2005H,2005/02/09,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/02/09,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/02/09,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/02/09,4,4,4,4,0,0 GQ2006H,2005/02/09,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/02/09,7,7,7,7,0,0 GQ2006U,2005/02/09,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/02/09,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/02/09,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/02/09,4,4,4,4,0,0 GS2005U,2005/02/09,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/02/09,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/02/09,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/02/09,4,4,4,4,0,0 GS2006U,2005/02/09,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/02/09,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/02/09,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/02/09,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/02/09,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/02/09,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/02/09,13,13,13,13,0,0 GV2006M,2005/02/09,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/02/09,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/02/09,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/02/09,799,799,799,799,9,83 GW2005J,2005/02/09,807,807,804,804,11,755 GW2005M,2005/02/09,809,809,809,809,2,205 GW2005Q,2005/02/09,816,816,816,816,1,68 GW2005V,2005/02/09,820,820,820,820,3,89 GW2005Z,2005/02/09,820,824,820,824,10,22 GW2006G,2005/02/09,825,825,825,825,0,0 GW2006J,2005/02/09,825,825,825,825,0,4 GW2006M,2005/02/09,825,825,825,825,0,0 IA2005H,2005/02/09,6.57,6.57,6.57,6.57,0,17 IA2005M,2005/02/09,6.65,6.65,6.65,6.65,0,0 IA2005U,2005/02/09,6.56,6.56,6.56,6.56,0,0 IA2005Z,2005/02/09,6.59,6.59,6.59,6.59,0,0 IB2005G,2005/02/09,94.755,94.755,94.755,94.755,0,22382 IB2005H,2005/02/09,94.57,94.63,94.57,94.63,3095,33254 IB2005J,2005/02/09,94.5,94.55,94.5,94.55,860,3998 IB2005K,2005/02/09,94.48,94.48,94.465,94.47,550,4323 IB2005M,2005/02/09,94.45,94.45,94.45,94.45,100,3053 IB2005N,2005/02/09,94.435,94.435,94.435,94.435,0,1500 IB2005Q,2005/02/09,94.415,94.415,94.415,94.415,0,5338 IB2005U,2005/02/09,94.405,94.405,94.405,94.405,0,50 IB2005V,2005/02/09,94.395,94.395,94.395,94.395,0,50 IB2005X,2005/02/09,94.385,94.385,94.385,94.385,0,50 IB2005Z,2005/02/09,94.375,94.375,94.375,94.375,0,50 IB2006F,2005/02/09,94.375,94.375,94.375,94.375,0,50 IR2005H,2005/02/09,94.32,94.37,94.31,94.35,11788,134952 IR2005M,2005/02/09,94.19,94.26,94.18,94.25,34446,233254 IR2005U,2005/02/09,94.15,94.23,94.14,94.22,8526,80255 IR2005Z,2005/02/09,94.18,94.24,94.18,94.24,3943,32042 IR2006H,2005/02/09,94.24,94.27,94.24,94.26,242,19749 IR2006M,2005/02/09,94.26,94.28,94.26,94.27,160,14306 IR2006U,2005/02/09,94.27,94.27,94.27,94.27,55,8219 IR2006Z,2005/02/09,94.21,94.28,94.21,94.28,81,4906 IR2007H,2005/02/09,94.28,94.28,94.28,94.28,55,2155 IR2007M,2005/02/09,94.28,94.29,94.28,94.29,265,1469 IR2007U,2005/02/09,94.27,94.27,94.27,94.27,163,914 IR2007Z,2005/02/09,94.29,94.29,94.29,94.29,305,842 IR2008H,2005/02/09,94.24,94.24,94.24,94.24,0,263 IR2008M,2005/02/09,94.21,94.21,94.21,94.21,0,148 IR2008U,2005/02/09,94.18,94.18,94.18,94.18,0,90 IR2008Z,2005/02/09,94.15,94.15,94.15,94.15,0,100 IR2009H,2005/02/09,94.12,94.12,94.12,94.12,0,120 IR2009M,2005/02/09,94.09,94.09,94.09,94.09,0,395 IR2009U,2005/02/09,94.06,94.06,94.06,94.06,0,50 IR2009Z,2005/02/09,94.03,94.03,94.03,94.03,0,0 KX2005G,2005/02/09,1081.5,1081.5,1081.5,1081.5,0,0 KX2005H,2005/02/09,1081.5,1081.5,1081.5,1081.5,0,0 KY2005G,2005/02/09,1098,1098,1098,1098,0,0 KY2005H,2005/02/09,1098,1098,1098,1098,0,0 LH2005G,2005/02/09,1.05,1.05,1.05,1.05,0,30 LH2005K,2005/02/09,1.07,1.07,1.07,1.07,0,0 LH2005Q,2005/02/09,0.91,0.91,0.91,0.91,0,0 LH2005X,2005/02/09,0.89,0.89,0.89,0.89,0,0 LL2005H,2005/02/09,13.75,13.85,13.75,13.82,5,10 LL2005M,2005/02/09,14.03,14.03,14.03,14.03,0,0 LL2005U,2005/02/09,14.11,14.11,14.11,14.11,0,0 LL2005Z,2005/02/09,13.87,13.87,13.87,13.87,0,0 MY2005G,2005/02/09,4.86,4.86,4.86,4.86,0,2 MY2005K,2005/02/09,4.86,4.86,4.86,4.86,0,5 MY2005Q,2005/02/09,4.7,4.7,4.7,4.7,0,0 MY2005X,2005/02/09,4.76,4.76,4.76,4.76,0,0 NB2005J,2005/02/09,30.15,30.15,30.15,30.15,0,20 NB2005N,2005/02/09,29.75,29.75,29.75,29.75,0,0 NB2005V,2005/02/09,30,30,30,30,0,3 NB2006F,2005/02/09,29.89,29.89,29.89,29.89,0,0 NM2005G,2005/02/09,16.09,16.09,16.09,16.09,0,10 NM2005K,2005/02/09,16.25,16.29,16.25,16.29,3,4 NM2005Q,2005/02/09,16.56,16.56,16.56,16.56,0,2 NM2005X,2005/02/09,16.99,16.99,16.99,16.99,0,0 NU2005G,2005/02/09,22.76,22.76,22.76,22.76,5,140 PB2005H,2005/02/09,15.83,15.83,15.83,15.83,6,13 PB2005M,2005/02/09,15.98,15.98,15.98,15.98,0,2 PB2005U,2005/02/09,15.27,15.27,15.27,15.27,0,0 PB2005Z,2005/02/09,15.15,15.15,15.15,15.15,0,0 PC2005G,2005/02/09,9.64,9.64,9.64,9.64,0,0 PC2005K,2005/02/09,9.7,9.7,9.7,9.7,0,0 PC2005Q,2005/02/09,9.01,9.01,9.01,9.01,0,0 PC2005X,2005/02/09,9.03,9.03,9.03,9.03,0,0 PM2005H,2005/02/09,7.68,7.68,7.68,7.68,0,50 PM2005M,2005/02/09,7.63,7.63,7.63,7.63,0,2 PM2005U,2005/02/09,7.46,7.46,7.46,7.46,0,0 PM2005Z,2005/02/09,7.44,7.44,7.44,7.44,0,0 PN2005H,2005/02/09,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/02/09,49.5,49.5,49.5,49.5,0,120 PN2005U,2005/02/09,48.5,48.5,48.5,48.5,0,120 PN2005Z,2005/02/09,41.25,41.25,41.25,41.25,0,120 PN2006H,2005/02/09,75.5,75.5,75.5,75.5,0,65 PN2006M,2005/02/09,47,47,47,47,0,25 PN2006U,2005/02/09,47.25,47.25,47.25,47.25,0,50 PN2006Z,2005/02/09,38.5,38.5,38.5,38.5,0,30 PN2007H,2005/02/09,77.5,77.5,77.5,77.5,0,25 PN2007M,2005/02/09,47,47,47,47,0,25 PN2007U,2005/02/09,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/02/09,34,34,34,34,0,15 PN2008H,2005/02/09,80,80,80,80,0,0 PN2008M,2005/02/09,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/02/09,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/02/09,34,34,34,34,0,0 PQ2005H,2005/02/09,55,55,55,55,0,186 PQ2005M,2005/02/09,44.75,44.75,44.75,44.75,0,75 PQ2005U,2005/02/09,43.5,43.5,43.5,43.5,0,60 PQ2005Z,2005/02/09,40.25,40.25,40.25,40.25,0,65 PQ2006H,2005/02/09,81.25,81.25,81.25,81.25,0,105 PQ2006M,2005/02/09,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/02/09,43.5,43.5,43.5,43.5,0,35 PQ2006Z,2005/02/09,39.5,39.5,39.5,39.5,0,35 PQ2007H,2005/02/09,81.25,81.25,81.25,81.25,0,80 PQ2007M,2005/02/09,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/02/09,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/02/09,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/02/09,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/02/09,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/02/09,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/02/09,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/02/09,85,85,85,85,0,90 PS2005M,2005/02/09,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/02/09,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/02/09,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/02/09,100,100,100,100,0,20 PS2006M,2005/02/09,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/02/09,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/02/09,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/02/09,104,104,104,104,0,30 PS2007M,2005/02/09,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/02/09,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/02/09,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/02/09,114,114,114,114,0,15 PS2008M,2005/02/09,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/02/09,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/02/09,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/02/09,62,62,62,62,0,91 PV2005M,2005/02/09,39.05,39.05,39.05,39.05,25,40 PV2005U,2005/02/09,39.6,39.6,39.6,39.6,25,20 PV2005Z,2005/02/09,35.7,35.7,35.7,35.7,25,15 PV2006H,2005/02/09,66.75,66.75,66.75,66.75,0,220 PV2006M,2005/02/09,40,40,40,40,0,15 PV2006U,2005/02/09,40.5,40.5,40.5,40.5,0,15 PV2006Z,2005/02/09,35,35,35,35,0,15 PV2007H,2005/02/09,70,70,70,70,0,55 PV2007M,2005/02/09,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/02/09,45,45,45,45,0,75 PV2007Z,2005/02/09,36,36,36,36,0,75 PV2008H,2005/02/09,73,73,73,73,0,115 PV2008M,2005/02/09,43,43,43,43,0,60 PV2008U,2005/02/09,45,45,45,45,0,0 PV2008Z,2005/02/09,36,36,36,36,0,0 QB2005J,2005/02/09,15.35,15.35,15.35,15.35,0,18 QB2005N,2005/02/09,15.54,15.54,15.54,15.54,0,1 QB2005V,2005/02/09,15.44,15.44,15.44,15.44,0,0 QB2006F,2005/02/09,15.18,15.18,15.18,15.18,0,0 QN2005G,2005/02/09,3.7,3.7,3.7,3.7,0,9 QN2005K,2005/02/09,3.66,3.66,3.66,3.66,0,20 QN2005Q,2005/02/09,3.69,3.69,3.69,3.69,0,0 QN2005X,2005/02/09,3.67,3.67,3.67,3.67,0,0 RE2005H,2005/02/09,7.44,7.44,7.44,7.44,0,142 RE2005M,2005/02/09,7.5,7.5,7.5,7.5,0,0 RE2005U,2005/02/09,7.43,7.43,7.43,7.43,0,0 RE2005Z,2005/02/09,7.46,7.46,7.46,7.46,0,0 SAF2005H,2005/02/09,0.7611,0.7641,0.76,0.7641,6,432 SAF2005M,2005/02/09,0.7551,0.7551,0.7551,0.7551,25,143 SAP2005H,2005/02/09,4167,4174,4163,4169,692,161422 SG2005J,2005/02/09,25.2,25.2,25.2,25.2,0,20 SG2005N,2005/02/09,24.88,24.88,24.88,24.88,0,10 SG2005V,2005/02/09,24.47,24.47,24.47,24.47,0,0 SG2006F,2005/02/09,24.22,24.22,24.22,24.22,0,0 SIB2005H,2005/02/09,94.645,94.65,94.57,94.57,1375,33254 SIB2005J,2005/02/09,94.56,94.56,94.56,94.56,250,3998 SIB2005K,2005/02/09,94.485,94.485,94.485,94.485,50,4323 SIR2005H,2005/02/09,94.37,94.38,94.32,94.32,8130,134952 SIR2005M,2005/02/09,94.24,94.25,94.18,94.18,21967,233254 SIR2005U,2005/02/09,94.21,94.22,94.15,94.15,9278,80255 SIR2005Z,2005/02/09,94.23,94.23,94.17,94.17,1740,32042 SIR2006H,2005/02/09,94.26,94.26,94.26,94.26,100,19749 SIR2006M,2005/02/09,94.25,94.25,94.25,94.25,102,14306 SR2005H,2005/02/09,4.42,4.42,4.42,4.42,0,5 SR2005M,2005/02/09,4.48,4.48,4.48,4.48,0,8 SR2005U,2005/02/09,4.31,4.31,4.31,4.31,0,0 SR2005Z,2005/02/09,4.17,4.17,4.17,4.17,0,0 SU2005J,2005/02/09,18.86,18.86,18.86,18.86,0,8 SU2005N,2005/02/09,19.12,19.12,19.12,19.12,0,0 SU2005V,2005/02/09,18.34,18.34,18.34,18.34,0,0 SU2006F,2005/02/09,17.94,17.94,17.94,17.94,0,0 SXT2005H,2005/02/09,94.655,94.68,94.615,94.635,6126,295631 SYT2005H,2005/02/09,94.61,94.63,94.55,94.57,38351,467179 TA2005H,2005/02/09,5.19,5.21,5.19,5.21,20,42 TA2005M,2005/02/09,5.14,5.14,5.14,5.14,10,10 TA2005U,2005/02/09,5.25,5.25,5.25,5.25,0,0 TA2005Z,2005/02/09,5.25,5.25,5.25,5.25,0,0 TB2005J,2005/02/09,17.24,17.24,17.24,17.24,0,0 TB2005N,2005/02/09,17.49,17.49,17.49,17.49,0,0 TB2005V,2005/02/09,17.12,17.12,17.12,17.12,0,0 TB2006F,2005/02/09,16.97,16.97,16.97,16.97,0,0 TE2005G,2005/02/09,5.11,5.11,5.11,5.11,0,0 TE2005H,2005/02/09,5.21,5.21,5.21,5.21,0,10 TE2005J,2005/02/09,5.08,5.08,5.08,5.08,0,0 TE2005K,2005/02/09,4.96,4.96,4.96,4.96,0,0 TE2005M,2005/02/09,4.96,4.96,4.96,4.96,0,0 TE2005N,2005/02/09,4.94,4.94,4.94,4.94,0,0 TE2005Q,2005/02/09,4.92,4.92,4.92,4.92,0,0 TE2005U,2005/02/09,4.91,4.91,4.91,4.91,0,0 TE2005V,2005/02/09,4.88,4.88,4.88,4.88,0,0 TE2005X,2005/02/09,4.87,4.87,4.87,4.87,0,0 TE2005Z,2005/02/09,4.94,4.94,4.94,4.94,0,0 TE2006F,2005/02/09,4.82,4.82,4.82,4.82,0,0 UA2005G,2005/02/09,1128,1128,1128,1128,0,0 UA2005H,2005/02/09,1128,1128,1128,1128,0,0 WB2005J,2005/02/09,19.36,19.36,19.36,19.36,0,0 WB2005N,2005/02/09,19.46,19.46,19.46,19.46,0,0 WD2005H,2005/02/09,20.11,20.11,20.11,20.11,0,39 WD2005M,2005/02/09,20.39,20.39,20.39,20.39,0,1 WD2005U,2005/02/09,19.79,19.79,19.79,19.79,0,0 WD2005Z,2005/02/09,19.81,19.81,19.81,19.81,0,0 WE2005J,2005/02/09,17.26,17.26,17.26,17.26,0,10 WE2005N,2005/02/09,17.48,17.48,17.48,17.48,0,0 WE2005V,2005/02/09,15.98,15.98,15.98,15.98,0,0 WE2006F,2005/02/09,15.89,15.89,15.89,15.89,0,0 WF2005J,2005/02/09,41.27,41.27,40.21,40.21,7,17 WF2005N,2005/02/09,40.92,40.92,40.92,40.92,0,0 WF2005V,2005/02/09,41.57,41.57,41.57,41.57,0,0 WF2006F,2005/02/09,40.96,40.96,40.96,40.96,0,0 WM2005H,2005/02/09,5.86,5.86,5.86,5.86,0,3 WM2005M,2005/02/09,5.94,5.94,5.94,5.94,0,0 WM2005U,2005/02/09,6.3,6.3,6.3,6.3,0,0 WM2005Z,2005/02/09,6.25,6.25,6.25,6.25,0,0 WW2005H,2005/02/09,15.08,15.08,15.08,15.08,2,27 WW2005M,2005/02/09,15.11,15.11,15.11,15.11,1,3 WW2005U,2005/02/09,15.04,15.04,15.04,15.04,0,0 WW2005Z,2005/02/09,14.57,14.57,14.57,14.57,0,0 XS2005H,2005/02/09,94.285,94.285,94.285,94.285,0,0 XS2005M,2005/02/09,94.285,94.285,94.285,94.285,0,0 XT2005H,2005/02/09,94.635,94.69,94.63,94.69,26134,295631 XT2005M,2005/02/09,94.69,94.69,94.69,94.69,262,262 YIR2005H,2005/02/09,5.68,5.69,5.63,5.65,0,0 YIR2005M,2005/02/09,5.81,5.82,5.74,5.75,0,0 YIR2005U,2005/02/09,5.85,5.86,5.77,5.78,0,0 YIR2005Z,2005/02/09,5.82,5.82,5.76,5.76,0,0 YIR2006H,2005/02/09,5.76,5.76,5.73,5.74,0,0 YIR2006M,2005/02/09,5.74,5.74,5.72,5.73,0,0 YIR2006U,2005/02/09,5.73,5.73,5.73,5.73,0,0 YIR2006Z,2005/02/09,5.79,5.79,5.72,5.72,0,0 YIR2007H,2005/02/09,5.72,5.72,5.72,5.72,0,0 YIR2007M,2005/02/09,5.72,5.72,5.71,5.71,0,0 YIR2007U,2005/02/09,5.73,5.73,5.73,5.73,0,0 YIR2007Z,2005/02/09,5.71,5.71,5.71,5.71,0,0 YIR2008H,2005/02/09,5.76,5.76,5.76,5.76,0,0 YIR2008M,2005/02/09,5.79,5.79,5.79,5.79,0,0 YIR2008U,2005/02/09,5.82,5.82,5.82,5.82,0,0 YIR2008Z,2005/02/09,5.85,5.85,5.85,5.85,0,0 YIR2009H,2005/02/09,5.88,5.88,5.88,5.88,0,0 YIR2009M,2005/02/09,5.91,5.91,5.91,5.91,0,0 YIR2009U,2005/02/09,5.94,5.94,5.94,5.94,0,0 YIR2009Z,2005/02/09,5.97,5.97,5.97,5.97,0,0 YS2005H,2005/02/09,94.27,94.27,94.27,94.27,0,0 YS2005M,2005/02/09,94.27,94.27,94.27,94.27,0,0 YT2005H,2005/02/09,94.56,94.64,94.55,94.63,93082,467179 YT2005M,2005/02/09,94.64,94.64,94.64,94.64,0,0 YXT2005H,2005/02/09,5.36,5.37,5.31,5.31,0,0 YXT2005M,2005/02/09,5.31,5.31,5.31,5.31,0,0 YYT2005H,2005/02/09,5.44,5.45,5.36,5.37,0,0 YYT2005M,2005/02/09,5.36,5.36,5.36,5.36,0,0