AF2005H,2005/02/10,0.7624,0.7728,0.7624,0.7728,8,445 AF2005M,2005/02/10,0.769,0.769,0.769,0.769,0,163 AF2005U,2005/02/10,0.769,0.769,0.769,0.769,0,0 AF2005Z,2005/02/10,0.769,0.769,0.769,0.769,0,0 AOI,2005/02/10,4162.4,4164.2,4148.1,4160,565856576,0 AP2005H,2005/02/10,4148,4162,4141,4154,13221,160540 AP2005M,2005/02/10,4165,4175,4160,4174,158,4267 AP2005U,2005/02/10,4177,4185,4177,4185,6,2876 AP2005Z,2005/02/10,4197,4204,4197,4204,302,2963 AP2006H,2005/02/10,4212,4219,4212,4219,2,756 AP2006M,2005/02/10,4229,4229,4229,4229,1,301 AR2005G,2005/02/10,7.03,7.03,7.03,7.03,0,10 AR2005K,2005/02/10,7.17,7.17,7.17,7.17,1,18 AR2005Q,2005/02/10,7.06,7.06,7.06,7.06,0,0 AR2005X,2005/02/10,7.06,7.06,7.06,7.06,0,0 AX2005J,2005/02/10,4.32,4.32,4.32,4.32,0,19 AX2005N,2005/02/10,4.38,4.38,4.38,4.38,0,7 AX2005V,2005/02/10,4.27,4.27,4.27,4.27,0,0 AX2006F,2005/02/10,4.19,4.19,4.19,4.19,0,0 AZ2005J,2005/02/10,22,22,22,22,2,27 AZ2005N,2005/02/10,21.9,21.9,21.9,21.9,0,0 AZ2005V,2005/02/10,21.56,21.56,21.56,21.56,0,0 AZ2006F,2005/02/10,21.15,21.15,21.15,21.15,0,0 BC2005J,2005/02/10,19.97,20.14,19.97,20.14,4,21 BC2005N,2005/02/10,20.11,20.11,20.11,20.11,0,0 BC2005V,2005/02/10,19.76,19.76,19.76,19.76,0,0 BC2006F,2005/02/10,19.47,19.47,19.47,19.47,0,0 BL2005H,2005/02/10,16.56,16.56,16.56,16.56,0,55 BL2005M,2005/02/10,16.78,16.78,16.78,16.78,0,28 BL2005U,2005/02/10,16.35,16.35,16.35,16.35,0,0 BL2005Z,2005/02/10,16.39,16.39,16.39,16.39,0,0 BM2005H,2005/02/10,7.42,7.42,7.42,7.42,0,7 BM2005M,2005/02/10,7.52,7.52,7.52,7.52,0,6 BM2005U,2005/02/10,7.35,7.35,7.35,7.35,0,0 BM2005Z,2005/02/10,7.35,7.35,7.35,7.35,0,0 BN2005H,2005/02/10,43.5,43.5,43.5,43.5,0,280 BN2005M,2005/02/10,37.25,37.25,37.25,37.25,15,270 BN2005U,2005/02/10,36.15,36.15,36.15,36.15,0,295 BN2005Z,2005/02/10,31.5,31.5,31.5,31.5,0,285 BN2006H,2005/02/10,47,47,47,47,0,250 BN2006M,2005/02/10,35.25,35.25,35.25,35.25,0,245 BN2006U,2005/02/10,35.5,35.5,35.5,35.5,0,220 BN2006Z,2005/02/10,30,30,30,30,0,220 BN2007H,2005/02/10,48,48,48,48,0,70 BN2007M,2005/02/10,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/02/10,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/02/10,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/02/10,48,48,48,48,0,0 BN2008M,2005/02/10,36,36,36,36,0,0 BN2008U,2005/02/10,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/02/10,29.5,29.5,29.5,29.5,0,0 BO2005G,2005/02/10,6.58,6.58,6.58,6.58,0,3 BO2005K,2005/02/10,6.53,6.53,6.53,6.53,7,29 BO2005Q,2005/02/10,6.65,6.65,6.65,6.65,0,0 BO2005X,2005/02/10,6.62,6.62,6.62,6.62,0,0 BP2005H,2005/02/10,9.21,9.21,9.21,9.21,1,13 BP2005M,2005/02/10,9.27,9.27,9.27,9.27,0,1 BP2005U,2005/02/10,9.19,9.19,9.19,9.19,0,4 BP2005Z,2005/02/10,9.18,9.18,9.18,9.18,0,0 BQ2005H,2005/02/10,37,37,37,37,0,52 BQ2005M,2005/02/10,33,33,33,33,0,76 BQ2005U,2005/02/10,32,32,32,32,0,56 BQ2005Z,2005/02/10,31,31,31,31,10,66 BQ2006H,2005/02/10,49.4,49.4,49.4,49.4,0,97 BQ2006M,2005/02/10,30.85,30.85,30.85,30.85,0,96 BQ2006U,2005/02/10,32,32,32,32,0,96 BQ2006Z,2005/02/10,29.65,29.65,29.65,29.65,0,96 BQ2007H,2005/02/10,49.5,49.5,49.5,49.5,0,45 BQ2007M,2005/02/10,32.65,32.65,32.65,32.65,0,40 BQ2007U,2005/02/10,33.65,33.65,33.65,33.65,0,40 BQ2007Z,2005/02/10,28.5,28.5,28.5,28.5,0,40 BQ2008H,2005/02/10,46.25,46.25,46.25,46.25,0,65 BQ2008M,2005/02/10,33,33,33,33,0,65 BQ2008U,2005/02/10,33.65,33.65,33.65,33.65,0,65 BQ2008Z,2005/02/10,28.5,28.5,28.5,28.5,0,65 BS2005H,2005/02/10,55,55,55,55,0,100 BS2005M,2005/02/10,32.4,32.4,32.4,32.4,0,75 BS2005U,2005/02/10,32.75,32.75,32.75,32.75,0,95 BS2005Z,2005/02/10,35.5,35.5,35.5,35.5,0,105 BS2006H,2005/02/10,61,61,61,61,0,50 BS2006M,2005/02/10,32.9,32.9,32.9,32.9,0,70 BS2006U,2005/02/10,33.4,33.4,33.4,33.4,0,185 BS2006Z,2005/02/10,36,36,36,36,0,175 BS2007H,2005/02/10,62,62,62,62,0,220 BS2007M,2005/02/10,33.4,33.4,33.4,33.4,0,190 BS2007U,2005/02/10,33.9,33.9,33.9,33.9,0,75 BS2007Z,2005/02/10,36.25,36.25,36.25,36.25,0,75 BS2008H,2005/02/10,62,62,62,62,0,70 BS2008M,2005/02/10,33.65,33.65,33.65,33.65,0,70 BS2008U,2005/02/10,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/02/10,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/02/10,35,35,35,35,0,75 BV2005M,2005/02/10,29,29,29,29,35,80 BV2005U,2005/02/10,30,30,30,30,0,95 BV2005Z,2005/02/10,27.4,27.4,27.4,27.4,0,80 BV2006H,2005/02/10,41.25,41.25,41.25,41.25,0,105 BV2006M,2005/02/10,30.4,30.4,30.4,30.4,0,105 BV2006U,2005/02/10,31,31,31,31,0,125 BV2006Z,2005/02/10,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/02/10,42.5,42.5,42.5,42.5,0,55 BV2007M,2005/02/10,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/02/10,33,33,33,33,0,65 BV2007Z,2005/02/10,28,28,28,28,0,65 BV2008H,2005/02/10,43.25,43.25,43.25,43.25,0,5 BV2008M,2005/02/10,32,32,32,32,0,15 BV2008U,2005/02/10,33.9,33.9,33.9,33.9,0,15 BV2008Z,2005/02/10,28.75,28.75,28.75,28.75,0,15 BW2005G,2005/02/10,721,721,721,721,0,38 BW2005J,2005/02/10,719,719,719,719,0,24 BW2005M,2005/02/10,718,718,718,718,0,8 BW2005Q,2005/02/10,723,723,723,723,0,2 BW2005V,2005/02/10,720,720,720,720,0,0 BW2005Z,2005/02/10,715,715,715,715,0,0 BW2006G,2005/02/10,715,715,715,715,0,0 BW2006J,2005/02/10,715,715,715,715,0,0 BW2006M,2005/02/10,715,715,715,715,0,0 CA2005H,2005/02/10,41.7,41.73,41.7,41.73,2,124 CA2005M,2005/02/10,42.43,42.57,42.42,42.57,15,41 CA2005U,2005/02/10,42.78,42.78,42.78,42.78,0,31 CA2005Z,2005/02/10,42.33,42.33,42.33,42.33,0,0 CB2005J,2005/02/10,36.5,36.65,36.36,36.65,12,38 CB2005N,2005/02/10,37.11,37.11,37.11,37.11,0,10 CB2005V,2005/02/10,36.95,36.95,36.95,36.95,0,0 CB2006F,2005/02/10,36.43,36.43,36.43,36.43,0,0 CC2005J,2005/02/10,7.91,7.91,7.91,7.91,0,15 CC2005N,2005/02/10,8.02,8.02,8.02,8.02,0,0 CC2005V,2005/02/10,7.54,7.54,7.54,7.54,0,0 CC2006F,2005/02/10,7.6,7.6,7.6,7.6,0,0 CI2005G,2005/02/10,92.67,92.67,92.67,92.67,0,0 CI2005H,2005/02/10,91.81,91.81,91.81,91.81,0,0 CI2005J,2005/02/10,91.81,91.81,91.81,91.81,0,0 CI2005K,2005/02/10,91.69,91.69,91.69,91.69,0,8 CM2005G,2005/02/10,9.32,9.32,9.32,9.32,0,15 CM2005K,2005/02/10,9.31,9.31,9.31,9.31,0,15 CM2005Q,2005/02/10,8.72,8.72,8.72,8.72,0,0 CM2005X,2005/02/10,8.68,8.68,8.68,8.68,0,0 CS2005H,2005/02/10,11.1,11.1,11.1,11.1,0,5 CS2005M,2005/02/10,11.14,11.14,11.14,11.14,0,0 CS2005U,2005/02/10,11.07,11.07,11.07,11.07,0,0 CS2005Z,2005/02/10,10.98,10.98,10.98,10.98,0,0 CT2005H,2005/02/10,365,365,365,365,0,65 CT2005K,2005/02/10,360,360,360,360,0,80 CT2005N,2005/02/10,356,356,356,356,0,13 CT2005U,2005/02/10,350,350,350,350,0,0 CT2005X,2005/02/10,350,350,350,350,0,0 CT2006F,2005/02/10,341,341,341,341,0,0 CT2006H,2005/02/10,341,341,341,341,0,0 CT2006K,2005/02/10,341,341,341,341,0,0 CT2006N,2005/02/10,340,340,340,340,0,0 FB2005J,2005/02/10,5.28,5.28,5.28,5.28,0,3 FB2005N,2005/02/10,5.35,5.35,5.35,5.35,0,0 FB2005V,2005/02/10,5.52,5.52,5.52,5.52,0,0 FB2006F,2005/02/10,5.6,5.6,5.6,5.6,0,0 FW2005G,2005/02/10,960,960,960,960,1,87 FW2005J,2005/02/10,960,960,960,960,14,138 FW2005M,2005/02/10,970,970,970,970,10,94 FW2005Q,2005/02/10,980,980,980,980,1,25 FW2005V,2005/02/10,975,975,975,975,1,7 FW2005Z,2005/02/10,976,976,976,976,0,0 FW2006G,2005/02/10,980,980,980,980,0,0 FW2006J,2005/02/10,982,982,982,982,0,0 FW2006M,2005/02/10,986,986,986,986,0,0 FX2005J,2005/02/10,4.46,4.46,4.46,4.46,0,25 FX2005N,2005/02/10,4.48,4.48,4.48,4.48,0,0 FX2005V,2005/02/10,4.17,4.17,4.17,4.17,0,0 FX2006F,2005/02/10,4.14,4.14,4.14,4.14,0,0 GN2005H,2005/02/10,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/02/10,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/02/10,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/02/10,3,3,3,3,0,0 GN2006H,2005/02/10,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/02/10,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/02/10,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/02/10,3,3,3,3,0,0 GQ2005H,2005/02/10,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/02/10,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/02/10,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/02/10,4,4,4,4,0,0 GQ2006H,2005/02/10,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/02/10,7,7,7,7,0,0 GQ2006U,2005/02/10,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/02/10,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/02/10,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/02/10,4,4,4,4,0,0 GS2005U,2005/02/10,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/02/10,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/02/10,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/02/10,4,4,4,4,0,0 GS2006U,2005/02/10,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/02/10,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/02/10,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/02/10,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/02/10,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/02/10,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/02/10,13,13,13,13,0,0 GV2006M,2005/02/10,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/02/10,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/02/10,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/02/10,789,789,785,785,12,50 GW2005J,2005/02/10,808,808,803,803,21,766 GW2005M,2005/02/10,807,807,807,807,9,214 GW2005Q,2005/02/10,812,812,812,812,0,68 GW2005V,2005/02/10,820,820,820,820,2,89 GW2005Z,2005/02/10,822,822,820,820,8,30 GW2006G,2005/02/10,825,825,825,825,0,0 GW2006J,2005/02/10,825,825,825,825,0,4 GW2006M,2005/02/10,825,825,825,825,0,0 IA2005H,2005/02/10,6.65,6.65,6.65,6.65,0,17 IA2005M,2005/02/10,6.73,6.73,6.73,6.73,0,0 IA2005U,2005/02/10,6.64,6.64,6.64,6.64,0,0 IA2005Z,2005/02/10,6.67,6.67,6.67,6.67,0,0 IB2005G,2005/02/10,94.755,94.755,94.755,94.755,500,21882 IB2005H,2005/02/10,94.625,94.625,94.545,94.56,5622,35526 IB2005J,2005/02/10,94.56,94.56,94.4,94.44,4822,7971 IB2005K,2005/02/10,94.49,94.49,94.36,94.37,900,4773 IB2005M,2005/02/10,94.38,94.38,94.36,94.36,100,2621 IB2005N,2005/02/10,94.34,94.34,94.34,94.34,50,1550 IB2005Q,2005/02/10,94.32,94.36,94.32,94.36,310,2810 IB2005U,2005/02/10,94.335,94.335,94.335,94.335,0,50 IB2005V,2005/02/10,94.325,94.325,94.325,94.325,0,50 IB2005X,2005/02/10,94.325,94.325,94.325,94.325,0,50 IB2005Z,2005/02/10,94.335,94.335,94.335,94.335,0,50 IB2006F,2005/02/10,94.345,94.345,94.345,94.345,0,50 IR2005H,2005/02/10,94.38,94.38,94.25,94.28,31204,137174 IR2005M,2005/02/10,94.27,94.27,94.15,94.19,61722,207241 IR2005U,2005/02/10,94.25,94.25,94.12,94.16,24807,88872 IR2005Z,2005/02/10,94.26,94.26,94.16,94.19,4632,32707 IR2006H,2005/02/10,94.27,94.27,94.2,94.23,4022,21405 IR2006M,2005/02/10,94.3,94.3,94.21,94.24,984,14960 IR2006U,2005/02/10,94.23,94.25,94.23,94.24,225,8423 IR2006Z,2005/02/10,94.23,94.25,94.22,94.23,122,4920 IR2007H,2005/02/10,94.25,94.25,94.22,94.23,41,2195 IR2007M,2005/02/10,94.29,94.29,94.25,94.25,31,1494 IR2007U,2005/02/10,94.3,94.3,94.3,94.3,5,917 IR2007Z,2005/02/10,94.21,94.21,94.21,94.21,20,842 IR2008H,2005/02/10,94.2,94.2,94.2,94.2,0,263 IR2008M,2005/02/10,94.17,94.17,94.17,94.17,0,148 IR2008U,2005/02/10,94.14,94.14,94.14,94.14,0,90 IR2008Z,2005/02/10,94.11,94.11,94.11,94.11,0,100 IR2009H,2005/02/10,94.08,94.08,94.08,94.08,0,120 IR2009M,2005/02/10,94.05,94.05,94.05,94.05,0,395 IR2009U,2005/02/10,94.02,94.02,94.02,94.02,0,50 IR2009Z,2005/02/10,93.99,93.99,93.99,93.99,0,0 KX2005G,2005/02/10,1082.5,1082.5,1082.5,1082.5,0,0 KX2005H,2005/02/10,1082.5,1082.5,1082.5,1082.5,0,0 KY2005G,2005/02/10,1091.5,1091.5,1091.5,1091.5,0,0 KY2005H,2005/02/10,1091.5,1091.5,1091.5,1091.5,0,0 LH2005G,2005/02/10,1.08,1.08,1.08,1.08,0,30 LH2005K,2005/02/10,1.09,1.09,1.09,1.09,0,0 LH2005Q,2005/02/10,0.94,0.94,0.94,0.94,0,0 LH2005X,2005/02/10,0.92,0.92,0.92,0.92,0,0 LL2005H,2005/02/10,13.67,13.67,13.67,13.67,3,7 LL2005M,2005/02/10,13.87,13.87,13.87,13.87,0,0 LL2005U,2005/02/10,13.95,13.95,13.95,13.95,0,0 LL2005Z,2005/02/10,13.71,13.71,13.71,13.71,0,0 MY2005G,2005/02/10,4.69,4.69,4.69,4.69,1,3 MY2005K,2005/02/10,4.74,4.74,4.74,4.74,0,5 MY2005Q,2005/02/10,4.58,4.58,4.58,4.58,0,0 MY2005X,2005/02/10,4.64,4.64,4.64,4.64,0,0 NB2005J,2005/02/10,30.09,30.62,30.09,30.62,2,18 NB2005N,2005/02/10,30.41,30.41,30.41,30.41,0,0 NB2005V,2005/02/10,30.66,30.66,30.66,30.66,0,3 NB2006F,2005/02/10,30.55,30.55,30.55,30.55,0,0 NM2005G,2005/02/10,15.92,15.92,15.92,15.92,0,10 NM2005K,2005/02/10,16.14,16.14,16.14,16.14,0,4 NM2005Q,2005/02/10,16.39,16.39,16.39,16.39,0,2 NM2005X,2005/02/10,16.82,16.82,16.82,16.82,0,0 NU2005G,2005/02/10,22.27,22.27,22.27,22.27,10,140 PB2005H,2005/02/10,15.78,15.78,15.78,15.78,0,13 PB2005M,2005/02/10,15.93,15.93,15.93,15.93,0,2 PB2005U,2005/02/10,15.22,15.22,15.22,15.22,0,0 PB2005Z,2005/02/10,15.1,15.1,15.1,15.1,0,0 PC2005G,2005/02/10,9.77,9.77,9.77,9.77,0,0 PC2005K,2005/02/10,9.83,9.83,9.83,9.83,0,0 PC2005Q,2005/02/10,9.14,9.14,9.14,9.14,0,0 PC2005X,2005/02/10,9.16,9.16,9.16,9.16,0,0 PM2005H,2005/02/10,7.77,7.77,7.77,7.77,0,50 PM2005M,2005/02/10,7.71,7.71,7.71,7.71,0,2 PM2005U,2005/02/10,7.55,7.55,7.55,7.55,0,0 PM2005Z,2005/02/10,7.53,7.53,7.53,7.53,0,0 PN2005H,2005/02/10,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/02/10,49.75,49.75,49.75,49.75,0,120 PN2005U,2005/02/10,48.5,48.5,48.5,48.5,0,120 PN2005Z,2005/02/10,41.5,41.5,41.5,41.5,0,120 PN2006H,2005/02/10,75.5,75.5,75.5,75.5,0,65 PN2006M,2005/02/10,47,47,47,47,0,25 PN2006U,2005/02/10,47.5,47.5,47.5,47.5,0,50 PN2006Z,2005/02/10,38.5,38.5,38.5,38.5,0,30 PN2007H,2005/02/10,77.5,77.5,77.5,77.5,0,25 PN2007M,2005/02/10,47,47,47,47,0,25 PN2007U,2005/02/10,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/02/10,34,34,34,34,0,15 PN2008H,2005/02/10,80,80,80,80,0,0 PN2008M,2005/02/10,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/02/10,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/02/10,34,34,34,34,0,0 PQ2005H,2005/02/10,55,55,55,55,0,186 PQ2005M,2005/02/10,45.25,45.25,45.25,45.25,0,81 PQ2005U,2005/02/10,43.75,43.75,43.75,43.75,0,60 PQ2005Z,2005/02/10,41.4,41.4,41.4,41.4,0,65 PQ2006H,2005/02/10,81.25,81.25,81.25,81.25,0,105 PQ2006M,2005/02/10,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/02/10,43.5,43.5,43.5,43.5,0,35 PQ2006Z,2005/02/10,39.5,39.5,39.5,39.5,0,35 PQ2007H,2005/02/10,81.25,81.25,81.25,81.25,0,80 PQ2007M,2005/02/10,48.75,48.75,48.75,48.75,0,0 PQ2007U,2005/02/10,51.25,51.25,51.25,51.25,0,0 PQ2007Z,2005/02/10,42.75,42.75,42.75,42.75,0,0 PQ2008H,2005/02/10,79.25,79.25,79.25,79.25,0,0 PQ2008M,2005/02/10,48.5,48.5,48.5,48.5,0,0 PQ2008U,2005/02/10,51.25,51.25,51.25,51.25,0,0 PQ2008Z,2005/02/10,42.75,42.75,42.75,42.75,0,0 PS2005H,2005/02/10,85,85,85,85,0,90 PS2005M,2005/02/10,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/02/10,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/02/10,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/02/10,100,100,100,100,0,20 PS2006M,2005/02/10,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/02/10,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/02/10,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/02/10,104,104,104,104,0,30 PS2007M,2005/02/10,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/02/10,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/02/10,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/02/10,114,114,114,114,0,15 PS2008M,2005/02/10,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/02/10,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/02/10,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/02/10,61,61,61,61,0,91 PV2005M,2005/02/10,39.25,39.25,39.25,39.25,0,40 PV2005U,2005/02/10,39.9,39.9,39.9,39.9,0,20 PV2005Z,2005/02/10,36,36,36,36,0,15 PV2006H,2005/02/10,67,67,67,67,0,220 PV2006M,2005/02/10,40,40,40,40,0,15 PV2006U,2005/02/10,40.5,40.5,40.5,40.5,0,15 PV2006Z,2005/02/10,35,35,35,35,0,15 PV2007H,2005/02/10,70,70,70,70,0,55 PV2007M,2005/02/10,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/02/10,45,45,45,45,0,75 PV2007Z,2005/02/10,36,36,36,36,0,75 PV2008H,2005/02/10,73,73,73,73,0,115 PV2008M,2005/02/10,43,43,43,43,0,60 PV2008U,2005/02/10,45,45,45,45,0,0 PV2008Z,2005/02/10,36,36,36,36,0,0 QB2005J,2005/02/10,15.3,15.3,15.3,15.3,0,18 QB2005N,2005/02/10,15.49,15.49,15.49,15.49,0,1 QB2005V,2005/02/10,15.39,15.39,15.39,15.39,0,0 QB2006F,2005/02/10,15.13,15.13,15.13,15.13,0,0 QN2005G,2005/02/10,3.69,3.69,3.69,3.69,0,9 QN2005K,2005/02/10,3.64,3.64,3.64,3.64,0,20 QN2005Q,2005/02/10,3.68,3.68,3.68,3.68,0,0 QN2005X,2005/02/10,3.66,3.66,3.66,3.66,0,0 RE2005H,2005/02/10,7.35,7.35,7.35,7.35,2,144 RE2005M,2005/02/10,7.51,7.51,7.51,7.51,0,0 RE2005U,2005/02/10,7.44,7.44,7.44,7.44,0,0 RE2005Z,2005/02/10,7.47,7.47,7.47,7.47,0,0 SAF2005H,2005/02/10,0.7652,0.7677,0.7652,0.7677,8,445 SAF2005M,2005/02/10,0.7618,0.7618,0.7618,0.7618,20,163 SAP2005H,2005/02/10,4150,4152,4140,4141,671,160540 SAP2005M,2005/02/10,4164,4164,4164,4164,1,4267 SBQ2005M,2005/02/10,33,33,33,33,15,76 SCT2005H,2005/02/10,366,366,366,366,2,65 SG2005J,2005/02/10,25.51,25.51,25.51,25.51,0,20 SG2005N,2005/02/10,25.2,25.2,25.2,25.2,0,10 SG2005V,2005/02/10,24.78,24.78,24.78,24.78,0,0 SG2006F,2005/02/10,24.53,24.53,24.53,24.53,0,0 SIB2005H,2005/02/10,94.63,94.63,94.63,94.63,100,35526 SIB2005J,2005/02/10,94.565,94.565,94.565,94.565,100,7971 SIB2005K,2005/02/10,94.485,94.485,94.485,94.485,50,4773 SIR2005H,2005/02/10,94.36,94.37,94.36,94.37,3146,137174 SIR2005M,2005/02/10,94.26,94.29,94.25,94.28,9176,207241 SIR2005U,2005/02/10,94.22,94.25,94.22,94.25,1117,88872 SIR2005Z,2005/02/10,94.24,94.26,94.24,94.26,820,32707 SIR2006H,2005/02/10,94.26,94.26,94.26,94.26,353,21405 SPQ2005M,2005/02/10,45.25,45.25,45.25,45.25,15,81 SR2005H,2005/02/10,4.37,4.37,4.37,4.37,0,5 SR2005M,2005/02/10,4.43,4.43,4.43,4.43,0,8 SR2005U,2005/02/10,4.26,4.26,4.26,4.26,0,0 SR2005Z,2005/02/10,4.12,4.12,4.12,4.12,0,0 SU2005J,2005/02/10,18.91,18.91,18.91,18.91,2,9 SU2005N,2005/02/10,19.1,19.1,19.1,19.1,0,0 SU2005V,2005/02/10,18.32,18.32,18.32,18.32,0,0 SU2006F,2005/02/10,17.92,17.92,17.92,17.92,0,0 SXT2005H,2005/02/10,94.69,94.735,94.665,94.735,4753,298798 SYT2005H,2005/02/10,94.63,94.69,94.62,94.68,18899,506332 TA2005H,2005/02/10,5.34,5.34,5.34,5.34,10,42 TA2005M,2005/02/10,5.26,5.26,5.25,5.25,70,80 TA2005U,2005/02/10,5.32,5.32,5.32,5.32,0,0 TA2005Z,2005/02/10,5.32,5.32,5.32,5.32,0,0 TB2005J,2005/02/10,17.11,17.11,17.11,17.11,6,6 TB2005N,2005/02/10,17.31,17.31,17.31,17.31,0,0 TB2005V,2005/02/10,16.95,16.95,16.95,16.95,0,0 TB2006F,2005/02/10,16.8,16.8,16.8,16.8,0,0 TE2005G,2005/02/10,5.18,5.18,5.18,5.18,0,0 TE2005H,2005/02/10,5.32,5.32,5.32,5.32,10,0 TE2005J,2005/02/10,5.15,5.15,5.15,5.15,0,0 TE2005K,2005/02/10,5.03,5.03,5.03,5.03,0,0 TE2005M,2005/02/10,5.03,5.03,5.03,5.03,0,0 TE2005N,2005/02/10,5.01,5.01,5.01,5.01,0,0 TE2005Q,2005/02/10,4.99,4.99,4.99,4.99,0,0 TE2005U,2005/02/10,4.98,4.98,4.98,4.98,0,0 TE2005V,2005/02/10,4.95,4.95,4.95,4.95,0,0 TE2005X,2005/02/10,4.94,4.94,4.94,4.94,0,0 TE2005Z,2005/02/10,5.01,5.01,5.01,5.01,0,0 TE2006F,2005/02/10,4.89,4.89,4.89,4.89,0,0 UA2005G,2005/02/10,1131,1131,1131,1131,0,0 UA2005H,2005/02/10,1131,1131,1131,1131,0,0 WB2005J,2005/02/10,19.93,19.93,19.93,19.93,0,0 WB2005N,2005/02/10,20.03,20.03,20.03,20.03,0,0 WD2005H,2005/02/10,19.94,19.94,19.94,19.94,0,39 WD2005M,2005/02/10,20.22,20.22,20.22,20.22,0,1 WD2005U,2005/02/10,19.62,19.62,19.62,19.62,0,0 WD2005Z,2005/02/10,19.64,19.64,19.64,19.64,0,0 WE2005J,2005/02/10,17.11,17.11,17.11,17.11,0,10 WE2005N,2005/02/10,17.33,17.33,17.33,17.33,0,0 WE2005V,2005/02/10,15.83,15.83,15.83,15.83,0,0 WE2006F,2005/02/10,15.74,15.74,15.74,15.74,0,0 WF2005J,2005/02/10,40.11,40.11,40.11,40.11,0,17 WF2005N,2005/02/10,40.64,40.64,40.64,40.64,0,0 WF2005V,2005/02/10,41.3,41.3,41.3,41.3,0,0 WF2006F,2005/02/10,40.69,40.69,40.69,40.69,0,0 WM2005H,2005/02/10,5.75,5.75,5.75,5.75,0,3 WM2005M,2005/02/10,5.83,5.83,5.83,5.83,0,0 WM2005U,2005/02/10,6.19,6.19,6.19,6.19,0,0 WM2005Z,2005/02/10,6.14,6.14,6.14,6.14,0,0 WW2005H,2005/02/10,15.03,15.03,15.03,15.03,0,27 WW2005M,2005/02/10,14.99,14.99,14.99,14.99,0,3 WW2005U,2005/02/10,14.93,14.93,14.93,14.93,0,0 WW2005Z,2005/02/10,14.47,14.47,14.47,14.47,0,0 XS2005H,2005/02/10,94.3,94.3,94.3,94.3,0,0 XS2005M,2005/02/10,94.3,94.3,94.3,94.3,0,0 XT2005H,2005/02/10,94.75,94.75,94.67,94.705,45413,298798 XT2005M,2005/02/10,94.705,94.705,94.705,94.705,0,262 YIR2005H,2005/02/10,5.62,5.75,5.62,5.72,0,0 YIR2005M,2005/02/10,5.73,5.85,5.73,5.81,0,0 YIR2005U,2005/02/10,5.75,5.88,5.75,5.84,0,0 YIR2005Z,2005/02/10,5.74,5.84,5.74,5.81,0,0 YIR2006H,2005/02/10,5.73,5.8,5.73,5.77,0,0 YIR2006M,2005/02/10,5.7,5.79,5.7,5.76,0,0 YIR2006U,2005/02/10,5.77,5.77,5.75,5.76,0,0 YIR2006Z,2005/02/10,5.77,5.78,5.75,5.77,0,0 YIR2007H,2005/02/10,5.75,5.78,5.75,5.77,0,0 YIR2007M,2005/02/10,5.71,5.75,5.71,5.75,0,0 YIR2007U,2005/02/10,5.7,5.7,5.7,5.7,0,0 YIR2007Z,2005/02/10,5.79,5.79,5.79,5.79,0,0 YIR2008H,2005/02/10,5.8,5.8,5.8,5.8,0,0 YIR2008M,2005/02/10,5.83,5.83,5.83,5.83,0,0 YIR2008U,2005/02/10,5.86,5.86,5.86,5.86,0,0 YIR2008Z,2005/02/10,5.89,5.89,5.89,5.89,0,0 YIR2009H,2005/02/10,5.92,5.92,5.92,5.92,0,0 YIR2009M,2005/02/10,5.95,5.95,5.95,5.95,0,0 YIR2009U,2005/02/10,5.98,5.98,5.98,5.98,0,0 YIR2009Z,2005/02/10,6.01,6.01,6.01,6.01,0,0 YS2005H,2005/02/10,94.21,94.21,94.21,94.21,0,0 YS2005M,2005/02/10,94.21,94.21,94.21,94.21,0,0 YT2005H,2005/02/10,94.68,94.69,94.52,94.58,159927,506332 YT2005M,2005/02/10,94.58,94.58,94.58,94.58,0,0 YXT2005H,2005/02/10,5.25,5.33,5.25,5.3,0,0 YXT2005M,2005/02/10,5.3,5.3,5.3,5.3,0,0 YYT2005H,2005/02/10,5.32,5.48,5.31,5.42,0,0 YYT2005M,2005/02/10,5.42,5.42,5.42,5.42,0,0