AF2005H,2005/02/11,0.774,0.7814,0.774,0.7808,22,466 AF2005M,2005/02/11,0.7745,0.7745,0.7745,0.7745,1,209 AF2005U,2005/02/11,0.7759,0.7759,0.7759,0.7759,0,0 AF2005Z,2005/02/11,0.7759,0.7759,0.7759,0.7759,0,0 AOI,2005/02/11,4162.4,4169.9,4158,4160.8,531677792,0 AP2005H,2005/02/11,4161,4173,4151,4153,8229,161125 AP2005M,2005/02/11,4181,4186,4173,4173,66,4301 AP2005U,2005/02/11,4191,4193,4186,4186,181,2932 AP2005Z,2005/02/11,4211,4214,4207,4207,118,3026 AP2006H,2005/02/11,4229,4229,4225,4225,81,750 AP2006M,2005/02/11,4242,4242,4242,4242,1,301 AR2005G,2005/02/11,7.01,7.01,7.01,7.01,0,10 AR2005K,2005/02/11,7.12,7.12,7.12,7.12,0,18 AR2005Q,2005/02/11,7.04,7.04,7.04,7.04,0,0 AR2005X,2005/02/11,7.04,7.04,7.04,7.04,0,0 AX2005J,2005/02/11,4.29,4.29,4.29,4.29,0,19 AX2005N,2005/02/11,4.35,4.35,4.35,4.35,0,7 AX2005V,2005/02/11,4.24,4.24,4.24,4.24,0,0 AX2006F,2005/02/11,4.16,4.16,4.16,4.16,0,0 AZ2005J,2005/02/11,22.06,22.06,21.79,21.92,100,127 AZ2005N,2005/02/11,21.75,21.75,21.75,21.75,0,0 AZ2005V,2005/02/11,21.41,21.41,21.41,21.41,0,0 AZ2006F,2005/02/11,21,21,21,21,0,0 BC2005J,2005/02/11,20.02,20.04,20.02,20.04,2,19 BC2005N,2005/02/11,19.91,19.91,19.91,19.91,0,0 BC2005V,2005/02/11,19.56,19.56,19.56,19.56,0,0 BC2006F,2005/02/11,19.27,19.27,19.27,19.27,0,0 BL2005H,2005/02/11,16.64,16.64,16.64,16.64,1,56 BL2005M,2005/02/11,16.87,16.91,16.87,16.91,3,28 BL2005U,2005/02/11,16.46,16.46,16.46,16.46,0,0 BL2005Z,2005/02/11,16.5,16.5,16.5,16.5,0,0 BM2005H,2005/02/11,7.46,7.46,7.46,7.46,0,7 BM2005M,2005/02/11,7.56,7.56,7.56,7.56,0,6 BM2005U,2005/02/11,7.39,7.39,7.39,7.39,0,0 BM2005Z,2005/02/11,7.39,7.39,7.39,7.39,0,0 BN2005H,2005/02/11,43.5,43.5,43.5,43.5,0,280 BN2005M,2005/02/11,37.25,37.25,37.25,37.25,0,270 BN2005U,2005/02/11,36.25,36.25,36.25,36.25,0,295 BN2005Z,2005/02/11,32,32,32,32,0,285 BN2006H,2005/02/11,47,47,47,47,0,250 BN2006M,2005/02/11,35.25,35.25,35.25,35.25,0,245 BN2006U,2005/02/11,35.5,35.5,35.5,35.5,0,220 BN2006Z,2005/02/11,30,30,30,30,0,220 BN2007H,2005/02/11,48,48,48,48,0,70 BN2007M,2005/02/11,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/02/11,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/02/11,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/02/11,48,48,48,48,0,0 BN2008M,2005/02/11,36,36,36,36,0,0 BN2008U,2005/02/11,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/02/11,29.5,29.5,29.5,29.5,0,0 BO2005G,2005/02/11,6.67,6.67,6.67,6.67,0,3 BO2005K,2005/02/11,6.54,6.54,6.54,6.54,0,29 BO2005Q,2005/02/11,6.74,6.74,6.74,6.74,0,0 BO2005X,2005/02/11,6.71,6.71,6.71,6.71,0,0 BP2005H,2005/02/11,9.35,9.35,9.35,9.35,1,14 BP2005M,2005/02/11,9.44,9.44,9.44,9.44,3,4 BP2005U,2005/02/11,9.35,9.35,9.35,9.35,0,4 BP2005Z,2005/02/11,9.34,9.34,9.34,9.34,0,0 BQ2005H,2005/02/11,37,37,37,37,0,52 BQ2005M,2005/02/11,32.95,32.95,32.95,32.95,0,76 BQ2005U,2005/02/11,32,32,32,32,0,56 BQ2005Z,2005/02/11,31.15,31.15,31.15,31.15,0,66 BQ2006H,2005/02/11,49.65,49.65,49.65,49.65,0,97 BQ2006M,2005/02/11,30.85,30.85,30.85,30.85,0,96 BQ2006U,2005/02/11,32,32,32,32,0,96 BQ2006Z,2005/02/11,29.65,29.65,29.65,29.65,0,96 BQ2007H,2005/02/11,49.65,49.65,49.65,49.65,0,45 BQ2007M,2005/02/11,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/02/11,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/02/11,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/02/11,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/02/11,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/02/11,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/02/11,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/02/11,55,55,55,55,0,100 BS2005M,2005/02/11,32.4,32.4,32.4,32.4,0,75 BS2005U,2005/02/11,32.75,32.75,32.75,32.75,0,95 BS2005Z,2005/02/11,35.5,35.5,35.5,35.5,0,105 BS2006H,2005/02/11,61,61,61,61,0,50 BS2006M,2005/02/11,32.9,32.9,32.9,32.9,0,70 BS2006U,2005/02/11,33.4,33.4,33.4,33.4,0,185 BS2006Z,2005/02/11,36,36,36,36,0,175 BS2007H,2005/02/11,62,62,62,62,0,220 BS2007M,2005/02/11,33.4,33.4,33.4,33.4,0,190 BS2007U,2005/02/11,33.9,33.9,33.9,33.9,0,75 BS2007Z,2005/02/11,36.25,36.25,36.25,36.25,0,75 BS2008H,2005/02/11,62,62,62,62,0,70 BS2008M,2005/02/11,33.65,33.65,33.65,33.65,0,70 BS2008U,2005/02/11,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/02/11,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/02/11,35,35,35,35,0,75 BV2005M,2005/02/11,29.25,29.25,29.25,29.25,0,80 BV2005U,2005/02/11,30,30,30,30,0,95 BV2005Z,2005/02/11,27.4,27.4,27.4,27.4,0,80 BV2006H,2005/02/11,41.25,41.25,41.25,41.25,0,105 BV2006M,2005/02/11,30.4,30.4,30.4,30.4,0,105 BV2006U,2005/02/11,31,31,31,31,0,125 BV2006Z,2005/02/11,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/02/11,42.5,42.5,42.5,42.5,0,55 BV2007M,2005/02/11,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/02/11,33,33,33,33,0,65 BV2007Z,2005/02/11,28,28,28,28,0,65 BV2008H,2005/02/11,43.25,43.25,43.25,43.25,0,5 BV2008M,2005/02/11,32,32,32,32,0,15 BV2008U,2005/02/11,33.9,33.9,33.9,33.9,0,15 BV2008Z,2005/02/11,28.75,28.75,28.75,28.75,0,15 BW2005G,2005/02/11,712,712,712,712,0,40 BW2005J,2005/02/11,715,715,715,715,0,24 BW2005M,2005/02/11,721,721,721,721,0,8 BW2005Q,2005/02/11,726,726,726,726,0,2 BW2005V,2005/02/11,723,723,723,723,0,0 BW2005Z,2005/02/11,718,718,718,718,0,0 BW2006G,2005/02/11,718,718,718,718,0,0 BW2006J,2005/02/11,718,718,718,718,0,0 BW2006M,2005/02/11,718,718,718,718,0,0 CA2005H,2005/02/11,42.18,42.18,41.87,41.87,7,125 CA2005M,2005/02/11,42.54,42.61,42.51,42.61,15,56 CA2005U,2005/02/11,42.77,42.77,42.77,42.77,0,31 CA2005Z,2005/02/11,42.32,42.32,42.32,42.32,0,0 CB2005J,2005/02/11,36.32,36.32,36.32,36.32,10,43 CB2005N,2005/02/11,36.64,36.64,36.64,36.64,0,10 CB2005V,2005/02/11,36.48,36.48,36.48,36.48,0,0 CB2006F,2005/02/11,35.96,35.96,35.96,35.96,0,0 CC2005J,2005/02/11,8.23,8.23,8.23,8.23,0,15 CC2005N,2005/02/11,8.34,8.34,8.34,8.34,0,0 CC2005V,2005/02/11,7.86,7.86,7.86,7.86,0,0 CC2006F,2005/02/11,7.92,7.92,7.92,7.92,0,0 CI2005G,2005/02/11,36.6,36.6,36.6,36.6,0,0 CI2005H,2005/02/11,35.74,35.74,35.74,35.74,0,0 CI2005J,2005/02/11,35.74,35.74,35.74,35.74,0,0 CI2005K,2005/02/11,35.62,35.62,35.62,35.62,0,8 CM2005G,2005/02/11,9.36,9.36,9.36,9.36,0,15 CM2005K,2005/02/11,9.24,9.24,9.24,9.24,9,10 CM2005Q,2005/02/11,8.76,8.76,8.76,8.76,0,0 CM2005X,2005/02/11,8.72,8.72,8.72,8.72,0,0 CS2005H,2005/02/11,11.13,11.13,11.13,11.13,0,5 CS2005M,2005/02/11,11.17,11.17,11.17,11.17,0,0 CS2005U,2005/02/11,11.1,11.1,11.1,11.1,0,0 CS2005Z,2005/02/11,11.01,11.01,11.01,11.01,0,0 CT2005H,2005/02/11,360.5,360.5,360.5,360.5,0,65 CT2005K,2005/02/11,359,359,359,359,0,80 CT2005N,2005/02/11,355,355,355,355,0,13 CT2005U,2005/02/11,349,349,349,349,0,0 CT2005X,2005/02/11,349,349,349,349,0,0 CT2006F,2005/02/11,340,340,340,340,0,0 CT2006H,2005/02/11,340,340,340,340,0,0 CT2006K,2005/02/11,340,340,340,340,0,0 CT2006N,2005/02/11,339,339,339,339,0,0 FB2005J,2005/02/11,5.21,5.21,5.21,5.21,0,3 FB2005N,2005/02/11,5.28,5.28,5.28,5.28,0,0 FB2005V,2005/02/11,5.45,5.45,5.45,5.45,0,0 FB2006F,2005/02/11,5.53,5.53,5.53,5.53,0,0 FW2005G,2005/02/11,955,955,955,955,0,87 FW2005J,2005/02/11,960,960,960,960,0,145 FW2005M,2005/02/11,967,967,967,967,0,99 FW2005Q,2005/02/11,975,975,975,975,0,25 FW2005V,2005/02/11,980,980,980,980,0,7 FW2005Z,2005/02/11,976,976,976,976,0,0 FW2006G,2005/02/11,980,980,980,980,0,0 FW2006J,2005/02/11,982,982,982,982,0,0 FW2006M,2005/02/11,986,986,986,986,0,0 FX2005J,2005/02/11,4.47,4.47,4.47,4.47,0,25 FX2005N,2005/02/11,4.49,4.49,4.49,4.49,0,0 FX2005V,2005/02/11,4.18,4.18,4.18,4.18,0,0 FX2006F,2005/02/11,4.15,4.15,4.15,4.15,0,0 GN2005H,2005/02/11,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/02/11,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/02/11,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/02/11,3,3,3,3,0,0 GN2006H,2005/02/11,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/02/11,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/02/11,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/02/11,3,3,3,3,0,0 GQ2005H,2005/02/11,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/02/11,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/02/11,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/02/11,4,4,4,4,0,0 GQ2006H,2005/02/11,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/02/11,7,7,7,7,0,0 GQ2006U,2005/02/11,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/02/11,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/02/11,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/02/11,4,4,4,4,0,0 GS2005U,2005/02/11,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/02/11,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/02/11,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/02/11,4,4,4,4,0,0 GS2006U,2005/02/11,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/02/11,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/02/11,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/02/11,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/02/11,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/02/11,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/02/11,13,13,13,13,0,0 GV2006M,2005/02/11,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/02/11,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/02/11,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/02/11,784,784,784,784,7,46 GW2005J,2005/02/11,802,802,799,799,9,763 GW2005M,2005/02/11,803,803,803,803,7,221 GW2005Q,2005/02/11,815,815,815,815,0,68 GW2005V,2005/02/11,816,816,816,816,0,89 GW2005Z,2005/02/11,827,827,827,827,0,30 GW2006G,2005/02/11,827,827,827,827,0,0 GW2006J,2005/02/11,827,827,827,827,0,4 GW2006M,2005/02/11,827,827,827,827,0,0 IA2005H,2005/02/11,6.73,6.73,6.73,6.73,0,17 IA2005M,2005/02/11,6.81,6.81,6.81,6.81,0,0 IA2005U,2005/02/11,6.72,6.72,6.72,6.72,0,0 IA2005Z,2005/02/11,6.75,6.75,6.75,6.75,0,0 IB2005G,2005/02/11,94.755,94.755,94.755,94.755,0,21882 IB2005H,2005/02/11,94.55,94.56,94.545,94.555,1540,31056 IB2005J,2005/02/11,94.415,94.42,94.41,94.415,1302,8539 IB2005K,2005/02/11,94.36,94.36,94.35,94.35,105,4678 IB2005M,2005/02/11,94.34,94.34,94.32,94.335,350,2621 IB2005N,2005/02/11,94.33,94.33,94.32,94.32,100,1650 IB2005Q,2005/02/11,94.325,94.325,94.325,94.325,0,2810 IB2005U,2005/02/11,94.325,94.325,94.325,94.325,0,50 IB2005V,2005/02/11,94.325,94.325,94.325,94.325,0,50 IB2005X,2005/02/11,94.325,94.325,94.325,94.325,0,50 IB2005Z,2005/02/11,94.33,94.33,94.33,94.33,50,100 IB2006F,2005/02/11,94.33,94.33,94.33,94.33,50,100 IR2005H,2005/02/11,94.26,94.28,94.25,94.26,11285,120772 IR2005M,2005/02/11,94.16,94.19,94.15,94.17,18338,186382 IR2005U,2005/02/11,94.15,94.17,94.13,94.15,8640,87967 IR2005Z,2005/02/11,94.16,94.19,94.16,94.18,4206,34236 IR2006H,2005/02/11,94.21,94.21,94.19,94.2,1260,21494 IR2006M,2005/02/11,94.2,94.22,94.2,94.2,1644,15443 IR2006U,2005/02/11,94.22,94.22,94.19,94.19,949,8587 IR2006Z,2005/02/11,94.22,94.24,94.18,94.18,1645,6036 IR2007H,2005/02/11,94.2,94.2,94.19,94.19,187,2224 IR2007M,2005/02/11,94.23,94.24,94.18,94.19,522,1735 IR2007U,2005/02/11,94.25,94.25,94.25,94.25,225,947 IR2007Z,2005/02/11,94.25,94.25,94.21,94.21,225,917 IR2008H,2005/02/11,94.18,94.18,94.18,94.18,0,263 IR2008M,2005/02/11,94.15,94.15,94.15,94.15,0,148 IR2008U,2005/02/11,94.12,94.12,94.12,94.12,0,90 IR2008Z,2005/02/11,94.09,94.09,94.09,94.09,0,100 IR2009H,2005/02/11,94.06,94.06,94.06,94.06,0,120 IR2009M,2005/02/11,94.03,94.03,94.03,94.03,0,395 IR2009U,2005/02/11,94,94,94,94,0,50 IR2009Z,2005/02/11,93.97,93.97,93.97,93.97,0,0 KX2005G,2005/02/11,1059,1059,1059,1059,0,0 KX2005H,2005/02/11,1056.5,1056.5,1056.5,1056.5,0,0 KY2005G,2005/02/11,1092.5,1092.5,1092.5,1092.5,0,0 KY2005H,2005/02/11,1088.5,1088.5,1088.5,1088.5,0,0 LH2005G,2005/02/11,1.1,1.1,1.1,1.1,0,30 LH2005K,2005/02/11,1.11,1.11,1.11,1.11,0,0 LH2005Q,2005/02/11,0.96,0.96,0.96,0.96,0,0 LH2005X,2005/02/11,0.94,0.94,0.94,0.94,0,0 LL2005H,2005/02/11,13.56,13.56,13.56,13.56,0,7 LL2005M,2005/02/11,13.77,13.77,13.77,13.77,0,0 LL2005U,2005/02/11,13.85,13.85,13.85,13.85,0,0 LL2005Z,2005/02/11,13.61,13.61,13.61,13.61,0,0 MY2005G,2005/02/11,4.68,4.68,4.68,4.68,0,3 MY2005K,2005/02/11,4.78,4.78,4.78,4.78,3,8 MY2005Q,2005/02/11,4.52,4.52,4.52,4.52,0,0 MY2005X,2005/02/11,4.58,4.58,4.58,4.58,0,0 NB2005J,2005/02/11,30.52,30.52,30.26,30.26,7,12 NB2005N,2005/02/11,29.95,29.95,29.95,29.95,0,0 NB2005V,2005/02/11,30.2,30.2,30.2,30.2,0,3 NB2006F,2005/02/11,30.09,30.09,30.09,30.09,0,0 NM2005G,2005/02/11,16.56,16.56,16.56,16.56,0,10 NM2005K,2005/02/11,16.78,16.78,16.78,16.78,0,4 NM2005Q,2005/02/11,17.03,17.03,17.03,17.03,0,2 NM2005X,2005/02/11,17.46,17.46,17.46,17.46,0,0 NU2005G,2005/02/11,22.26,22.26,22.26,22.26,0,140 PB2005H,2005/02/11,15.68,15.95,15.68,15.95,2,13 PB2005M,2005/02/11,16.01,16.01,16.01,16.01,0,2 PB2005U,2005/02/11,15.3,15.3,15.3,15.3,0,0 PB2005Z,2005/02/11,15.18,15.18,15.18,15.18,0,0 PC2005G,2005/02/11,9.7,9.7,9.7,9.7,0,0 PC2005K,2005/02/11,9.76,9.76,9.76,9.76,0,0 PC2005Q,2005/02/11,9.07,9.07,9.07,9.07,0,0 PC2005X,2005/02/11,9.09,9.09,9.09,9.09,0,0 PM2005H,2005/02/11,7.76,7.76,7.76,7.76,0,50 PM2005M,2005/02/11,7.7,7.7,7.7,7.7,0,2 PM2005U,2005/02/11,7.54,7.54,7.54,7.54,0,0 PM2005Z,2005/02/11,7.52,7.52,7.52,7.52,0,0 PN2005H,2005/02/11,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/02/11,50.5,50.5,50.5,50.5,0,120 PN2005U,2005/02/11,48.5,48.5,48.5,48.5,0,120 PN2005Z,2005/02/11,42.5,42.5,42.5,42.5,0,120 PN2006H,2005/02/11,75.5,75.5,75.5,75.5,0,65 PN2006M,2005/02/11,47,47,47,47,0,25 PN2006U,2005/02/11,47.5,47.5,47.5,47.5,0,50 PN2006Z,2005/02/11,38.5,38.5,38.5,38.5,0,30 PN2007H,2005/02/11,77.5,77.5,77.5,77.5,0,25 PN2007M,2005/02/11,47,47,47,47,0,25 PN2007U,2005/02/11,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/02/11,34,34,34,34,0,15 PN2008H,2005/02/11,80,80,80,80,0,0 PN2008M,2005/02/11,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/02/11,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/02/11,34,34,34,34,0,0 PQ2005H,2005/02/11,55,55,55,55,0,186 PQ2005M,2005/02/11,44.9,44.9,44.9,44.9,0,81 PQ2005U,2005/02/11,43.75,43.75,43.75,43.75,0,60 PQ2005Z,2005/02/11,41.4,41.4,41.4,41.4,0,65 PQ2006H,2005/02/11,81.25,81.25,81.25,81.25,0,105 PQ2006M,2005/02/11,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/02/11,43.5,43.5,43.5,43.5,0,35 PQ2006Z,2005/02/11,39.5,39.5,39.5,39.5,0,35 PQ2007H,2005/02/11,81.25,81.25,81.25,81.25,0,80 PQ2007M,2005/02/11,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/02/11,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/02/11,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/02/11,80,80,80,80,0,0 PQ2008M,2005/02/11,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/02/11,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/02/11,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/02/11,85,85,85,85,0,90 PS2005M,2005/02/11,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/02/11,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/02/11,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/02/11,100,100,100,100,0,20 PS2006M,2005/02/11,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/02/11,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/02/11,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/02/11,104,104,104,104,0,30 PS2007M,2005/02/11,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/02/11,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/02/11,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/02/11,114,114,114,114,0,15 PS2008M,2005/02/11,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/02/11,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/02/11,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/02/11,61,61,61,61,0,91 PV2005M,2005/02/11,39,39,39,39,0,40 PV2005U,2005/02/11,40,40,40,40,0,20 PV2005Z,2005/02/11,36,36,36,36,0,15 PV2006H,2005/02/11,66.5,66.5,66.5,66.5,0,220 PV2006M,2005/02/11,40,40,40,40,0,15 PV2006U,2005/02/11,40.5,40.5,40.5,40.5,0,15 PV2006Z,2005/02/11,35,35,35,35,0,15 PV2007H,2005/02/11,70,70,70,70,0,55 PV2007M,2005/02/11,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/02/11,45,45,45,45,0,75 PV2007Z,2005/02/11,36,36,36,36,0,75 PV2008H,2005/02/11,73,73,73,73,0,115 PV2008M,2005/02/11,43,43,43,43,0,60 PV2008U,2005/02/11,45,45,45,45,0,0 PV2008Z,2005/02/11,36,36,36,36,0,0 QB2005J,2005/02/11,15.64,15.64,15.64,15.64,0,18 QB2005N,2005/02/11,15.83,15.83,15.83,15.83,0,1 QB2005V,2005/02/11,15.73,15.73,15.73,15.73,0,0 QB2006F,2005/02/11,15.47,15.47,15.47,15.47,0,0 QN2005G,2005/02/11,3.71,3.71,3.66,3.66,28,9 QN2005K,2005/02/11,3.65,3.65,3.65,3.65,0,20 QN2005Q,2005/02/11,3.69,3.69,3.69,3.69,0,0 QN2005X,2005/02/11,3.67,3.67,3.67,3.67,0,0 RE2005H,2005/02/11,7.53,7.53,7.53,7.53,2,142 RE2005M,2005/02/11,7.73,7.73,7.73,7.73,0,0 RE2005U,2005/02/11,7.66,7.66,7.66,7.66,0,0 RE2005Z,2005/02/11,7.69,7.69,7.69,7.69,0,0 SAF2005H,2005/02/11,0.7744,0.7809,0.7744,0.7809,2,466 SAF2005M,2005/02/11,0.7685,0.775,0.7685,0.775,52,209 SAP2005H,2005/02/11,4154,4167,4151,4167,980,161125 SAP2005M,2005/02/11,4172,4172,4170,4170,3,4301 SBW2005G,2005/02/11,712,712,712,712,2,40 SFW2005J,2005/02/11,962,962,962,962,7,145 SFW2005M,2005/02/11,970,970,970,970,5,99 SG2005J,2005/02/11,25.73,25.73,25.73,25.73,0,20 SG2005N,2005/02/11,25.42,25.42,25.42,25.42,0,10 SG2005V,2005/02/11,25,25,25,25,0,0 SG2006F,2005/02/11,24.75,24.75,24.75,24.75,0,0 SIB2005J,2005/02/11,94.45,94.45,94.45,94.45,2,8539 SIB2005K,2005/02/11,94.35,94.35,94.35,94.35,50,4678 SIR2005H,2005/02/11,94.27,94.28,94.26,94.26,945,120772 SIR2005M,2005/02/11,94.18,94.19,94.15,94.16,8042,186382 SIR2005U,2005/02/11,94.16,94.17,94.12,94.12,1729,87967 SIR2005Z,2005/02/11,94.2,94.2,94.18,94.18,345,34236 SIR2006H,2005/02/11,94.23,94.23,94.21,94.21,70,21494 SIR2006M,2005/02/11,94.22,94.22,94.22,94.22,10,15443 SR2005H,2005/02/11,4.41,4.41,4.41,4.41,35,38 SR2005M,2005/02/11,4.43,4.43,4.43,4.43,0,8 SR2005U,2005/02/11,4.26,4.26,4.26,4.26,0,0 SR2005Z,2005/02/11,4.12,4.12,4.12,4.12,0,0 SU2005J,2005/02/11,18.6,18.81,18.6,18.81,4,9 SU2005N,2005/02/11,19.24,19.24,19.24,19.24,0,0 SU2005V,2005/02/11,18.46,18.46,18.46,18.46,0,0 SU2006F,2005/02/11,18.06,18.06,18.06,18.06,0,0 SXT2005H,2005/02/11,94.705,94.71,94.645,94.645,6798,301865 SYT2005H,2005/02/11,94.57,94.58,94.52,94.52,16479,442733 TA2005H,2005/02/11,5.32,5.32,5.28,5.28,7,39 TA2005M,2005/02/11,5.22,5.22,5.22,5.22,0,80 TA2005U,2005/02/11,5.29,5.29,5.29,5.29,0,0 TA2005Z,2005/02/11,5.29,5.29,5.29,5.29,0,0 TB2005J,2005/02/11,17.17,17.31,17.17,17.31,6,0 TB2005N,2005/02/11,17.5,17.5,17.5,17.5,0,0 TB2005V,2005/02/11,17.14,17.14,17.14,17.14,0,0 TB2006F,2005/02/11,16.99,16.99,16.99,16.99,0,0 TE2005G,2005/02/11,5.15,5.15,5.15,5.15,0,0 TE2005H,2005/02/11,5.29,5.29,5.29,5.29,0,0 TE2005J,2005/02/11,5.12,5.12,5.12,5.12,0,0 TE2005K,2005/02/11,5,5,5,5,0,0 TE2005M,2005/02/11,5,5,5,5,0,0 TE2005N,2005/02/11,4.98,4.98,4.98,4.98,0,0 TE2005Q,2005/02/11,4.96,4.96,4.96,4.96,0,0 TE2005U,2005/02/11,4.95,4.95,4.95,4.95,0,0 TE2005V,2005/02/11,4.92,4.92,4.92,4.92,0,0 TE2005X,2005/02/11,4.91,4.91,4.91,4.91,0,0 TE2005Z,2005/02/11,4.98,4.98,4.98,4.98,0,0 TE2006F,2005/02/11,4.86,4.86,4.86,4.86,0,0 UA2005G,2005/02/11,1128,1128,1128,1128,0,0 UA2005H,2005/02/11,1128,1128,1128,1128,0,0 WB2005J,2005/02/11,19.73,19.73,19.73,19.73,0,0 WB2005N,2005/02/11,19.83,19.83,19.83,19.83,0,0 WD2005H,2005/02/11,20.2,20.2,20.2,20.2,3,36 WD2005M,2005/02/11,20.77,20.77,20.77,20.77,0,1 WD2005U,2005/02/11,20.17,20.17,20.17,20.17,0,0 WD2005Z,2005/02/11,20.19,20.19,20.19,20.19,0,0 WE2005J,2005/02/11,17.11,17.11,17.11,17.11,0,10 WE2005N,2005/02/11,17.33,17.33,17.33,17.33,0,0 WE2005V,2005/02/11,15.83,15.83,15.83,15.83,0,0 WE2006F,2005/02/11,15.74,15.74,15.74,15.74,0,0 WF2005J,2005/02/11,40.27,40.27,40.27,40.27,1,17 WF2005N,2005/02/11,40.8,40.8,40.8,40.8,0,0 WF2005V,2005/02/11,41.46,41.46,41.46,41.46,0,0 WF2006F,2005/02/11,40.85,40.85,40.85,40.85,0,0 WM2005H,2005/02/11,5.77,5.77,5.77,5.77,0,3 WM2005M,2005/02/11,5.85,5.85,5.85,5.85,0,0 WM2005U,2005/02/11,6.21,6.21,6.21,6.21,0,0 WM2005Z,2005/02/11,6.16,6.16,6.16,6.16,0,0 WW2005H,2005/02/11,14.93,14.96,14.93,14.96,13,40 WW2005M,2005/02/11,15.05,15.05,15,15,4,4 WW2005U,2005/02/11,14.86,14.86,14.86,14.86,0,0 WW2005Z,2005/02/11,14.4,14.4,14.4,14.4,0,0 XS2005H,2005/02/11,94.235,94.235,94.235,94.235,0,0 XS2005M,2005/02/11,94.235,94.235,94.235,94.235,0,0 XT2005H,2005/02/11,94.655,94.675,94.635,94.635,15633,301865 XT2005M,2005/02/11,94.64,94.64,94.64,94.64,0,262 YIR2005H,2005/02/11,5.74,5.75,5.72,5.74,0,0 YIR2005M,2005/02/11,5.84,5.85,5.81,5.83,0,0 YIR2005U,2005/02/11,5.85,5.87,5.83,5.85,0,0 YIR2005Z,2005/02/11,5.84,5.84,5.81,5.82,0,0 YIR2006H,2005/02/11,5.79,5.81,5.79,5.8,0,0 YIR2006M,2005/02/11,5.8,5.8,5.78,5.8,0,0 YIR2006U,2005/02/11,5.78,5.81,5.78,5.81,0,0 YIR2006Z,2005/02/11,5.78,5.82,5.76,5.82,0,0 YIR2007H,2005/02/11,5.8,5.81,5.8,5.81,0,0 YIR2007M,2005/02/11,5.77,5.82,5.76,5.81,0,0 YIR2007U,2005/02/11,5.75,5.75,5.75,5.75,0,0 YIR2007Z,2005/02/11,5.75,5.79,5.75,5.79,0,0 YIR2008H,2005/02/11,5.82,5.82,5.82,5.82,0,0 YIR2008M,2005/02/11,5.85,5.85,5.85,5.85,0,0 YIR2008U,2005/02/11,5.88,5.88,5.88,5.88,0,0 YIR2008Z,2005/02/11,5.91,5.91,5.91,5.91,0,0 YIR2009H,2005/02/11,5.94,5.94,5.94,5.94,0,0 YIR2009M,2005/02/11,5.97,5.97,5.97,5.97,0,0 YIR2009U,2005/02/11,6,6,6,6,0,0 YIR2009Z,2005/02/11,6.03,6.03,6.03,6.03,0,0 YS2005H,2005/02/11,94.18,94.18,94.18,94.18,0,0 YS2005M,2005/02/11,94.18,94.18,94.18,94.18,0,0 YT2005H,2005/02/11,94.53,94.57,94.52,94.55,85420,442733 YT2005M,2005/02/11,94.55,94.55,94.55,94.55,0,0 YXT2005H,2005/02/11,5.35,5.36,5.33,5.36,0,0 YXT2005M,2005/02/11,5.36,5.36,5.36,5.36,0,0 YYT2005H,2005/02/11,5.47,5.48,5.43,5.45,0,0 YYT2005M,2005/02/11,5.45,5.45,5.45,5.45,0,0