AF2005H,2005/02/14,0.7833,0.7833,0.7833,0.7833,1,454 AF2005M,2005/02/14,0.7798,0.7798,0.7798,0.7798,0,201 AF2005U,2005/02/14,0.7798,0.7798,0.7798,0.7798,0,0 AF2005Z,2005/02/14,0.7798,0.7798,0.7798,0.7798,0,0 AOI,2005/02/14,4165.8,4177.8,4136,4143,784032576,0 AP2005H,2005/02/14,4169,4177,4130,4144,15724,168685 AP2005M,2005/02/14,4189,4194,4149,4163,117,4305 AP2005U,2005/02/14,4204,4204,4162,4172,8,2939 AP2005Z,2005/02/14,4180,4191,4180,4191,9,3035 AP2006H,2005/02/14,4232,4232,4194,4205,117,867 AP2006M,2005/02/14,4248,4249,4210,4210,3,303 AR2005G,2005/02/14,7.06,7.06,7.06,7.06,0,10 AR2005K,2005/02/14,7.17,7.17,7.17,7.17,0,18 AR2005Q,2005/02/14,7.09,7.09,7.09,7.09,0,0 AR2005X,2005/02/14,7.09,7.09,7.09,7.09,0,0 AX2005J,2005/02/14,4.35,4.35,4.25,4.28,69,10 AX2005N,2005/02/14,4.3,4.3,4.3,4.3,0,7 AX2005V,2005/02/14,4.19,4.19,4.19,4.19,0,0 AX2006F,2005/02/14,4.11,4.11,4.11,4.11,0,0 AZ2005J,2005/02/14,22.1,22.1,21.9,21.9,4,123 AZ2005N,2005/02/14,21.31,21.31,21.31,21.31,0,0 AZ2005V,2005/02/14,20.97,20.97,20.97,20.97,0,0 AZ2006F,2005/02/14,20.56,20.56,20.56,20.56,0,0 BC2005J,2005/02/14,19.83,19.83,19.83,19.83,5,19 BC2005N,2005/02/14,19.67,19.67,19.67,19.67,0,0 BC2005V,2005/02/14,19.31,19.31,19.31,19.31,0,0 BC2006F,2005/02/14,19.02,19.02,19.02,19.02,0,0 BL2005H,2005/02/14,16.81,16.81,16.81,16.81,2,58 BL2005M,2005/02/14,17.05,17.05,17.05,17.05,1,29 BL2005U,2005/02/14,16.64,16.64,16.64,16.64,0,0 BL2005Z,2005/02/14,16.68,16.68,16.68,16.68,0,0 BM2005H,2005/02/14,7.44,7.44,7.44,7.44,0,7 BM2005M,2005/02/14,7.54,7.54,7.54,7.54,0,6 BM2005U,2005/02/14,7.37,7.37,7.37,7.37,0,0 BM2005Z,2005/02/14,7.37,7.37,7.37,7.37,0,0 BN2005H,2005/02/14,43.5,43.5,43.5,43.5,0,280 BN2005M,2005/02/14,37.15,37.15,37.15,37.15,0,270 BN2005U,2005/02/14,36.25,36.25,36.25,36.25,0,295 BN2005Z,2005/02/14,32.15,32.15,32.15,32.15,0,285 BN2006H,2005/02/14,47,47,47,47,0,250 BN2006M,2005/02/14,35.25,35.25,35.25,35.25,0,245 BN2006U,2005/02/14,35.5,35.5,35.5,35.5,0,220 BN2006Z,2005/02/14,29.75,29.75,29.75,29.75,0,220 BN2007H,2005/02/14,48,48,48,48,0,70 BN2007M,2005/02/14,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/02/14,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/02/14,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/02/14,48,48,48,48,0,0 BN2008M,2005/02/14,36,36,36,36,0,0 BN2008U,2005/02/14,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/02/14,29.5,29.5,29.5,29.5,0,0 BO2005G,2005/02/14,6.52,6.52,6.52,6.52,2,5 BO2005K,2005/02/14,6.65,6.65,6.65,6.65,0,29 BO2005Q,2005/02/14,6.84,6.84,6.84,6.84,0,0 BO2005X,2005/02/14,6.81,6.81,6.81,6.81,0,0 BP2005H,2005/02/14,9.43,9.43,9.43,9.43,0,14 BP2005M,2005/02/14,9.54,9.54,9.54,9.54,0,4 BP2005U,2005/02/14,9.45,9.45,9.45,9.45,0,4 BP2005Z,2005/02/14,9.44,9.44,9.44,9.44,0,0 BQ2005H,2005/02/14,37,37,37,37,0,52 BQ2005M,2005/02/14,33,33,33,33,0,76 BQ2005U,2005/02/14,32.25,32.25,32.25,32.25,0,56 BQ2005Z,2005/02/14,31.4,31.4,31.4,31.4,0,66 BQ2006H,2005/02/14,49.65,49.65,49.65,49.65,0,97 BQ2006M,2005/02/14,30.85,30.85,30.85,30.85,0,96 BQ2006U,2005/02/14,32,32,32,32,0,96 BQ2006Z,2005/02/14,29.65,29.65,29.65,29.65,0,96 BQ2007H,2005/02/14,49.65,49.65,49.65,49.65,0,45 BQ2007M,2005/02/14,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/02/14,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/02/14,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/02/14,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/02/14,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/02/14,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/02/14,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/02/14,52,52,52,52,0,100 BS2005M,2005/02/14,32.4,32.4,32.4,32.4,0,75 BS2005U,2005/02/14,32.75,32.75,32.75,32.75,0,95 BS2005Z,2005/02/14,35.5,35.5,35.5,35.5,0,105 BS2006H,2005/02/14,61,61,61,61,0,50 BS2006M,2005/02/14,32.9,32.9,32.9,32.9,0,70 BS2006U,2005/02/14,33.4,33.4,33.4,33.4,0,185 BS2006Z,2005/02/14,36,36,36,36,0,175 BS2007H,2005/02/14,62,62,62,62,0,220 BS2007M,2005/02/14,33.4,33.4,33.4,33.4,0,190 BS2007U,2005/02/14,33.9,33.9,33.9,33.9,0,75 BS2007Z,2005/02/14,36.25,36.25,36.25,36.25,0,75 BS2008H,2005/02/14,62,62,62,62,0,70 BS2008M,2005/02/14,33.65,33.65,33.65,33.65,0,70 BS2008U,2005/02/14,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/02/14,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/02/14,35,35,35,35,0,75 BV2005M,2005/02/14,29,29,29,29,0,80 BV2005U,2005/02/14,30,30,30,30,0,95 BV2005Z,2005/02/14,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/02/14,41,41,41,41,0,105 BV2006M,2005/02/14,30.4,30.4,30.4,30.4,0,105 BV2006U,2005/02/14,31,31,31,31,0,125 BV2006Z,2005/02/14,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/02/14,43,43,43,43,0,55 BV2007M,2005/02/14,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/02/14,33,33,33,33,0,65 BV2007Z,2005/02/14,28,28,28,28,0,65 BV2008H,2005/02/14,43.25,43.25,43.25,43.25,0,5 BV2008M,2005/02/14,32,32,32,32,0,15 BV2008U,2005/02/14,33.9,33.9,33.9,33.9,0,15 BV2008Z,2005/02/14,28.75,28.75,28.75,28.75,0,15 BW2005G,2005/02/14,709,709,709,709,2,42 BW2005J,2005/02/14,710,710,708,708,7,30 BW2005M,2005/02/14,710,710,710,710,2,10 BW2005Q,2005/02/14,712,712,712,712,2,4 BW2005V,2005/02/14,716,716,716,716,0,0 BW2005Z,2005/02/14,719,719,719,719,0,0 BW2006G,2005/02/14,719,719,719,719,0,0 BW2006J,2005/02/14,719,719,719,719,0,0 BW2006M,2005/02/14,719,719,719,719,0,0 CA2005H,2005/02/14,42.55,42.63,42.52,42.58,11,131 CA2005M,2005/02/14,43.25,43.25,43.25,43.25,1,57 CA2005U,2005/02/14,43.42,43.42,43.42,43.42,0,31 CA2005Z,2005/02/14,42.97,42.97,42.97,42.97,0,0 CB2005J,2005/02/14,35.8,35.8,35.8,35.8,1,43 CB2005N,2005/02/14,36.65,36.65,36.24,36.28,25,30 CB2005V,2005/02/14,36.04,36.04,35.66,35.66,20,20 CB2006F,2005/02/14,34.71,34.71,34.71,34.71,0,0 CC2005J,2005/02/14,8.15,8.15,8.15,8.15,1,14 CC2005N,2005/02/14,8.31,8.31,8.31,8.31,0,0 CC2005V,2005/02/14,7.82,7.82,7.82,7.82,0,0 CC2006F,2005/02/14,7.88,7.88,7.88,7.88,0,0 CI2005G,2005/02/14,35.35,35.35,35.35,35.35,0,0 CI2005H,2005/02/14,34.49,34.49,34.49,34.49,0,0 CI2005J,2005/02/14,34.49,34.49,34.49,34.49,0,0 CI2005K,2005/02/14,34.37,34.37,34.37,34.37,0,8 CM2005G,2005/02/14,9.2,9.2,9.2,9.2,5,15 CM2005K,2005/02/14,9.12,9.12,9.12,9.12,0,10 CM2005Q,2005/02/14,8.64,8.64,8.64,8.64,0,0 CM2005X,2005/02/14,8.6,8.6,8.6,8.6,0,0 CS2005H,2005/02/14,11.07,11.07,11.07,11.07,0,5 CS2005M,2005/02/14,11.12,11.12,11.12,11.12,0,0 CS2005U,2005/02/14,11.04,11.04,11.04,11.04,0,0 CS2005Z,2005/02/14,10.95,10.95,10.95,10.95,0,0 CT2005H,2005/02/14,365,365,365,365,2,65 CT2005K,2005/02/14,362,364,362,364,4,84 CT2005N,2005/02/14,356.5,356.5,356.5,356.5,0,13 CT2005U,2005/02/14,350.5,350.5,350.5,350.5,0,0 CT2005X,2005/02/14,350.5,350.5,350.5,350.5,0,0 CT2006F,2005/02/14,341.5,341.5,341.5,341.5,0,0 CT2006H,2005/02/14,341.5,341.5,341.5,341.5,0,0 CT2006K,2005/02/14,341.5,341.5,341.5,341.5,0,0 CT2006N,2005/02/14,340.5,340.5,340.5,340.5,0,0 FB2005J,2005/02/14,5.19,5.19,5.19,5.19,0,3 FB2005N,2005/02/14,5.26,5.26,5.26,5.26,0,0 FB2005V,2005/02/14,5.43,5.43,5.43,5.43,0,0 FB2006F,2005/02/14,5.51,5.51,5.51,5.51,0,0 FW2005G,2005/02/14,948,948,948,948,5,82 FW2005J,2005/02/14,951,953,951,953,10,150 FW2005M,2005/02/14,958,958,958,958,0,100 FW2005Q,2005/02/14,960,960,960,960,0,25 FW2005V,2005/02/14,965,965,965,965,0,7 FW2005Z,2005/02/14,974,974,970,970,2,2 FW2006G,2005/02/14,980,980,980,980,2,2 FW2006J,2005/02/14,982,982,982,982,0,0 FW2006M,2005/02/14,986,986,986,986,0,0 FX2005J,2005/02/14,4.43,4.43,4.43,4.43,0,25 FX2005N,2005/02/14,4.45,4.45,4.45,4.45,0,0 FX2005V,2005/02/14,4.14,4.14,4.14,4.14,0,0 FX2006F,2005/02/14,4.11,4.11,4.11,4.11,0,0 GN2005H,2005/02/14,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/02/14,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/02/14,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/02/14,3,3,3,3,0,0 GN2006H,2005/02/14,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/02/14,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/02/14,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/02/14,3,3,3,3,0,0 GQ2005H,2005/02/14,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/02/14,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/02/14,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/02/14,4,4,4,4,0,0 GQ2006H,2005/02/14,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/02/14,7,7,7,7,0,0 GQ2006U,2005/02/14,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/02/14,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/02/14,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/02/14,4,4,4,4,0,0 GS2005U,2005/02/14,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/02/14,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/02/14,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/02/14,4,4,4,4,0,0 GS2006U,2005/02/14,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/02/14,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/02/14,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/02/14,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/02/14,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/02/14,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/02/14,13,13,13,13,0,0 GV2006M,2005/02/14,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/02/14,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/02/14,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/02/14,786,786,786,786,0,27 GW2005J,2005/02/14,793,793,793,793,0,761 GW2005M,2005/02/14,798,798,798,798,0,221 GW2005Q,2005/02/14,803,803,803,803,0,67 GW2005V,2005/02/14,810,810,810,810,0,89 GW2005Z,2005/02/14,816,816,816,816,0,30 GW2006G,2005/02/14,816,816,816,816,0,0 GW2006J,2005/02/14,816,816,816,816,0,4 GW2006M,2005/02/14,816,816,816,816,0,0 IA2005H,2005/02/14,6.63,6.63,6.63,6.63,0,17 IA2005M,2005/02/14,6.71,6.71,6.71,6.71,0,0 IA2005U,2005/02/14,6.62,6.62,6.62,6.62,0,0 IA2005Z,2005/02/14,6.65,6.65,6.65,6.65,0,0 IB2005G,2005/02/14,94.755,94.755,94.755,94.755,0,21882 IB2005H,2005/02/14,94.55,94.555,94.55,94.555,1605,27818 IB2005J,2005/02/14,94.41,94.42,94.41,94.42,1281,9720 IB2005K,2005/02/14,94.34,94.35,94.34,94.35,330,4796 IB2005M,2005/02/14,94.325,94.325,94.32,94.32,250,2621 IB2005N,2005/02/14,94.325,94.33,94.32,94.33,500,1650 IB2005Q,2005/02/14,94.335,94.335,94.335,94.335,0,2810 IB2005U,2005/02/14,94.34,94.34,94.34,94.34,50,100 IB2005V,2005/02/14,94.315,94.315,94.315,94.315,0,50 IB2005X,2005/02/14,94.315,94.315,94.315,94.315,0,50 IB2005Z,2005/02/14,94.315,94.315,94.315,94.315,0,100 IB2006F,2005/02/14,94.315,94.315,94.315,94.315,0,100 IR2005H,2005/02/14,94.26,94.26,94.24,94.26,9376,118221 IR2005M,2005/02/14,94.16,94.18,94.15,94.17,13691,182513 IR2005U,2005/02/14,94.15,94.16,94.14,94.15,5161,88431 IR2005Z,2005/02/14,94.16,94.17,94.16,94.16,719,34197 IR2006H,2005/02/14,94.19,94.19,94.17,94.17,630,21587 IR2006M,2005/02/14,94.18,94.18,94.17,94.17,1152,15743 IR2006U,2005/02/14,94.17,94.17,94.17,94.17,655,8791 IR2006Z,2005/02/14,94.16,94.16,94.15,94.16,684,6539 IR2007H,2005/02/14,94.15,94.15,94.15,94.15,0,2224 IR2007M,2005/02/14,94.16,94.16,94.16,94.16,0,1714 IR2007U,2005/02/14,94.15,94.15,94.15,94.15,4,947 IR2007Z,2005/02/14,94.13,94.13,94.13,94.13,0,917 IR2008H,2005/02/14,94.11,94.11,94.11,94.11,0,263 IR2008M,2005/02/14,94.08,94.08,94.08,94.08,0,148 IR2008U,2005/02/14,94.05,94.05,94.05,94.05,0,90 IR2008Z,2005/02/14,94.02,94.02,94.02,94.02,0,100 IR2009H,2005/02/14,93.99,93.99,93.99,93.99,0,120 IR2009M,2005/02/14,93.96,93.96,93.96,93.96,0,395 IR2009U,2005/02/14,93.93,93.93,93.93,93.93,0,50 IR2009Z,2005/02/14,93.9,93.9,93.9,93.9,0,0 KX2005H,2005/02/14,1052,1052,1052,1052,0,0 KX2005J,2005/02/14,1078,1078,1078,1078,0,0 KY2005H,2005/02/14,1082.5,1082.5,1082.5,1082.5,0,0 KY2005J,2005/02/14,1085.5,1085.5,1085.5,1085.5,0,0 LH2005G,2005/02/14,1.1,1.1,1.1,1.1,0,30 LH2005K,2005/02/14,1.12,1.12,1.12,1.12,0,0 LH2005Q,2005/02/14,0.96,0.96,0.96,0.96,0,0 LH2005X,2005/02/14,0.94,0.94,0.94,0.94,0,0 LL2005H,2005/02/14,13.87,13.87,13.87,13.87,0,7 LL2005M,2005/02/14,14.08,14.08,14.08,14.08,0,0 LL2005U,2005/02/14,14.16,14.16,14.16,14.16,0,0 LL2005Z,2005/02/14,13.92,13.92,13.92,13.92,0,0 MY2005G,2005/02/14,4.64,4.64,4.64,4.64,2,3 MY2005K,2005/02/14,4.59,4.59,4.59,4.59,0,8 MY2005Q,2005/02/14,4.43,4.43,4.43,4.43,0,0 MY2005X,2005/02/14,4.49,4.49,4.49,4.49,0,0 NB2005J,2005/02/14,30.37,30.37,29.99,29.99,5,17 NB2005N,2005/02/14,29.57,29.57,29.57,29.57,0,0 NB2005V,2005/02/14,29.82,29.82,29.82,29.82,0,3 NB2006F,2005/02/14,29.71,29.71,29.71,29.71,0,0 NM2005G,2005/02/14,16.76,16.76,16.76,16.76,0,10 NM2005K,2005/02/14,17.01,17.07,17.01,17.07,11,7 NM2005Q,2005/02/14,17.23,17.23,17.23,17.23,0,2 NM2005X,2005/02/14,17.66,17.66,17.66,17.66,0,0 NU2005G,2005/02/14,22.45,22.45,22.45,22.45,3,143 PB2005H,2005/02/14,16,16,16,16,0,13 PB2005M,2005/02/14,16.15,16.15,16.15,16.15,0,2 PB2005U,2005/02/14,15.44,15.44,15.44,15.44,0,0 PB2005Z,2005/02/14,15.32,15.32,15.32,15.32,0,0 PC2005G,2005/02/14,9.82,9.82,9.82,9.82,0,0 PC2005K,2005/02/14,9.88,9.88,9.88,9.88,0,0 PC2005Q,2005/02/14,9.19,9.19,9.19,9.19,0,0 PC2005X,2005/02/14,9.21,9.21,9.21,9.21,0,0 PM2005H,2005/02/14,7.7,7.7,7.7,7.7,0,50 PM2005M,2005/02/14,7.64,7.64,7.64,7.64,0,2 PM2005U,2005/02/14,7.83,7.83,7.83,7.83,18,18 PM2005Z,2005/02/14,7.46,7.46,7.46,7.46,0,0 PN2005H,2005/02/14,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/02/14,51,51,51,51,0,120 PN2005U,2005/02/14,48.25,48.25,48.25,48.25,0,120 PN2005Z,2005/02/14,42.9,42.9,42.9,42.9,0,120 PN2006H,2005/02/14,76,76,76,76,5,70 PN2006M,2005/02/14,47.5,47.5,47.5,47.5,5,25 PN2006U,2005/02/14,48,48,48,48,5,55 PN2006Z,2005/02/14,39.25,39.25,39.25,39.25,5,35 PN2007H,2005/02/14,77.5,77.5,77.5,77.5,0,25 PN2007M,2005/02/14,47,47,47,47,0,25 PN2007U,2005/02/14,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/02/14,34,34,34,34,0,15 PN2008H,2005/02/14,80,80,80,80,0,0 PN2008M,2005/02/14,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/02/14,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/02/14,34,34,34,34,0,0 PQ2005H,2005/02/14,55,55,55,55,0,186 PQ2005M,2005/02/14,45.15,45.15,45.15,45.15,0,81 PQ2005U,2005/02/14,43.9,43.9,43.9,43.9,0,60 PQ2005Z,2005/02/14,41.65,41.65,41.65,41.65,0,65 PQ2006H,2005/02/14,81.3,81.3,81.3,81.3,0,105 PQ2006M,2005/02/14,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/02/14,43.5,43.5,43.5,43.5,0,35 PQ2006Z,2005/02/14,39.5,39.5,39.5,39.5,0,35 PQ2007H,2005/02/14,81.25,81.25,81.25,81.25,0,80 PQ2007M,2005/02/14,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/02/14,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/02/14,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/02/14,80,80,80,80,0,0 PQ2008M,2005/02/14,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/02/14,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/02/14,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/02/14,80,80,80,80,0,90 PS2005M,2005/02/14,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/02/14,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/02/14,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/02/14,100,100,100,100,0,20 PS2006M,2005/02/14,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/02/14,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/02/14,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/02/14,104,104,104,104,0,30 PS2007M,2005/02/14,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/02/14,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/02/14,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/02/14,114,114,114,114,0,15 PS2008M,2005/02/14,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/02/14,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/02/14,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/02/14,61,61,61,61,0,91 PV2005M,2005/02/14,39.25,39.25,39.25,39.25,0,40 PV2005U,2005/02/14,40.15,40.15,40.15,40.15,0,20 PV2005Z,2005/02/14,36,36,36,36,0,15 PV2006H,2005/02/14,66,66,66,66,10,220 PV2006M,2005/02/14,40,40,40,40,0,15 PV2006U,2005/02/14,40.5,40.5,40.5,40.5,0,15 PV2006Z,2005/02/14,35,35,35,35,0,15 PV2007H,2005/02/14,70.4,70.4,70.4,70.4,0,55 PV2007M,2005/02/14,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/02/14,45,45,45,45,0,75 PV2007Z,2005/02/14,36,36,36,36,0,75 PV2008H,2005/02/14,71.75,71.75,71.75,71.75,0,115 PV2008M,2005/02/14,43,43,43,43,0,60 PV2008U,2005/02/14,45,45,45,45,0,0 PV2008Z,2005/02/14,36,36,36,36,0,0 QB2005J,2005/02/14,15.53,15.53,15.53,15.53,0,18 QB2005N,2005/02/14,15.73,15.73,15.73,15.73,0,1 QB2005V,2005/02/14,15.62,15.62,15.62,15.62,0,0 QB2006F,2005/02/14,15.36,15.36,15.36,15.36,0,0 QN2005G,2005/02/14,3.66,3.66,3.66,3.66,0,9 QN2005K,2005/02/14,3.62,3.62,3.62,3.62,0,20 QN2005Q,2005/02/14,3.65,3.65,3.65,3.65,0,0 QN2005X,2005/02/14,3.63,3.63,3.63,3.63,0,0 RE2005H,2005/02/14,7.53,7.53,7.53,7.53,20,162 RE2005M,2005/02/14,7.6,7.6,7.6,7.6,1,1 RE2005U,2005/02/14,7.52,7.52,7.52,7.52,0,0 RE2005Z,2005/02/14,7.55,7.55,7.55,7.55,0,0 SAF2005H,2005/02/14,0.7815,0.7815,0.7815,0.7815,1,454 SAF2005M,2005/02/14,0.7762,0.7762,0.7762,0.7762,10,201 SAP2005H,2005/02/14,4153,4171,4153,4169,908,168685 SAP2005M,2005/02/14,4171,4186,4171,4186,4,4305 SFW2005J,2005/02/14,953,953,953,953,1,150 SFW2005M,2005/02/14,958,958,958,958,1,100 SG2005J,2005/02/14,25.13,25.13,25.13,25.13,0,20 SG2005N,2005/02/14,24.82,24.82,24.82,24.82,0,10 SG2005V,2005/02/14,24.4,24.4,24.4,24.4,0,0 SG2006F,2005/02/14,24.15,24.15,24.15,24.15,0,0 SIB2005H,2005/02/14,94.55,94.55,94.55,94.55,39,27818 SIR2005H,2005/02/14,94.26,94.27,94.26,94.26,1480,118221 SIR2005M,2005/02/14,94.17,94.19,94.17,94.17,2581,182513 SIR2005U,2005/02/14,94.15,94.18,94.15,94.16,3349,88431 SIR2005Z,2005/02/14,94.18,94.19,94.18,94.19,570,34197 SIR2006H,2005/02/14,94.2,94.2,94.2,94.2,68,21587 SIR2006M,2005/02/14,94.19,94.2,94.19,94.2,90,15743 SR2005H,2005/02/14,4.35,4.35,4.35,4.35,0,38 SR2005M,2005/02/14,4.41,4.41,4.41,4.41,0,8 SR2005U,2005/02/14,4.24,4.24,4.24,4.24,0,0 SR2005Z,2005/02/14,4.1,4.1,4.1,4.1,0,0 SU2005J,2005/02/14,18.9,18.9,18.61,18.61,3,10 SU2005N,2005/02/14,19.04,19.04,19.04,19.04,0,0 SU2005V,2005/02/14,18.25,18.25,18.25,18.25,0,0 SU2006F,2005/02/14,17.85,17.85,17.85,17.85,0,0 SXT2005H,2005/02/14,94.64,94.66,94.62,94.62,8187,311248 SYT2005H,2005/02/14,94.55,94.58,94.52,94.53,18261,429665 TA2005H,2005/02/14,5.27,5.27,5.27,5.27,0,39 TA2005M,2005/02/14,5.2,5.2,5.2,5.2,0,80 TA2005U,2005/02/14,5.27,5.27,5.27,5.27,0,0 TA2005Z,2005/02/14,5.27,5.27,5.27,5.27,0,0 TB2005J,2005/02/14,17.14,17.14,17.14,17.14,4,4 TB2005N,2005/02/14,17.32,17.32,17.32,17.32,0,0 TB2005V,2005/02/14,16.96,16.96,16.96,16.96,0,0 TB2006F,2005/02/14,16.81,16.81,16.81,16.81,0,0 TE2005G,2005/02/14,5.13,5.13,5.13,5.13,0,0 TE2005H,2005/02/14,5.27,5.27,5.27,5.27,0,0 TE2005J,2005/02/14,5.1,5.1,5.1,5.1,0,0 TE2005K,2005/02/14,4.98,4.98,4.98,4.98,0,0 TE2005M,2005/02/14,4.98,4.98,4.98,4.98,0,0 TE2005N,2005/02/14,4.96,4.96,4.96,4.96,0,0 TE2005Q,2005/02/14,4.94,4.94,4.94,4.94,0,0 TE2005U,2005/02/14,4.93,4.93,4.93,4.93,0,0 TE2005V,2005/02/14,4.9,4.9,4.9,4.9,0,0 TE2005X,2005/02/14,4.89,4.89,4.89,4.89,0,0 TE2005Z,2005/02/14,4.96,4.96,4.96,4.96,0,0 TE2006F,2005/02/14,4.84,4.84,4.84,4.84,0,0 UA2005G,2005/02/14,1133,1133,1133,1133,0,0 UA2005H,2005/02/14,1131,1131,1131,1131,0,0 WB2005J,2005/02/14,19.48,19.48,19.48,19.48,0,0 WB2005N,2005/02/14,19.58,19.58,19.58,19.58,0,0 WD2005H,2005/02/14,20.78,20.78,20.78,20.78,0,36 WD2005M,2005/02/14,21.07,21.07,21.07,21.07,1,0 WD2005U,2005/02/14,20.46,20.46,20.46,20.46,0,0 WD2005Z,2005/02/14,20.48,20.48,20.48,20.48,0,0 WE2005J,2005/02/14,17.03,17.03,17.03,17.03,0,10 WE2005N,2005/02/14,17.25,17.25,17.25,17.25,0,0 WE2005V,2005/02/14,15.75,15.75,15.75,15.75,0,0 WE2006F,2005/02/14,15.66,15.66,15.66,15.66,0,0 WF2005J,2005/02/14,39.57,39.57,39.57,39.57,0,17 WF2005N,2005/02/14,40.1,40.1,40.1,40.1,0,0 WF2005V,2005/02/14,40.76,40.76,40.76,40.76,0,0 WF2006F,2005/02/14,40.15,40.15,40.15,40.15,0,0 WM2005H,2005/02/14,5.84,5.84,5.84,5.84,0,3 WM2005M,2005/02/14,5.92,5.92,5.92,5.92,0,0 WM2005U,2005/02/14,6.28,6.28,6.28,6.28,0,0 WM2005Z,2005/02/14,6.23,6.23,6.23,6.23,0,0 WW2005H,2005/02/14,14.75,14.75,14.64,14.64,13,28 WW2005M,2005/02/14,14.83,14.83,14.83,14.83,3,4 WW2005U,2005/02/14,14.75,14.75,14.75,14.75,0,0 WW2005Z,2005/02/14,14.29,14.29,14.29,14.29,0,0 XS2005H,2005/02/14,94.185,94.185,94.185,94.185,0,0 XS2005M,2005/02/14,94.185,94.185,94.185,94.185,0,0 XT2005H,2005/02/14,94.625,94.625,94.575,94.59,34667,311248 XT2005M,2005/02/14,94.59,94.59,94.59,94.59,0,262 YIR2005H,2005/02/14,5.74,5.76,5.74,5.74,0,0 YIR2005M,2005/02/14,5.84,5.85,5.82,5.83,0,0 YIR2005U,2005/02/14,5.85,5.86,5.84,5.85,0,0 YIR2005Z,2005/02/14,5.84,5.84,5.83,5.84,0,0 YIR2006H,2005/02/14,5.81,5.83,5.81,5.83,0,0 YIR2006M,2005/02/14,5.82,5.83,5.82,5.83,0,0 YIR2006U,2005/02/14,5.83,5.83,5.83,5.83,0,0 YIR2006Z,2005/02/14,5.84,5.85,5.84,5.84,0,0 YIR2007H,2005/02/14,5.85,5.85,5.85,5.85,0,0 YIR2007M,2005/02/14,5.84,5.84,5.84,5.84,0,0 YIR2007U,2005/02/14,5.85,5.85,5.85,5.85,0,0 YIR2007Z,2005/02/14,5.87,5.87,5.87,5.87,0,0 YIR2008H,2005/02/14,5.89,5.89,5.89,5.89,0,0 YIR2008M,2005/02/14,5.92,5.92,5.92,5.92,0,0 YIR2008U,2005/02/14,5.95,5.95,5.95,5.95,0,0 YIR2008Z,2005/02/14,5.98,5.98,5.98,5.98,0,0 YIR2009H,2005/02/14,6.01,6.01,6.01,6.01,0,0 YIR2009M,2005/02/14,6.04,6.04,6.04,6.04,0,0 YIR2009U,2005/02/14,6.07,6.07,6.07,6.07,0,0 YIR2009Z,2005/02/14,6.1,6.1,6.1,6.1,0,0 YS2005H,2005/02/14,94.16,94.16,94.16,94.16,0,0 YS2005M,2005/02/14,94.16,94.16,94.16,94.16,0,0 YT2005H,2005/02/14,94.52,94.53,94.5,94.53,60832,429665 YT2005M,2005/02/14,94.53,94.53,94.53,94.53,0,0 YXT2005H,2005/02/14,5.38,5.43,5.38,5.41,0,0 YXT2005M,2005/02/14,5.41,5.41,5.41,5.41,0,0 YYT2005H,2005/02/14,5.48,5.5,5.47,5.47,0,0 YYT2005M,2005/02/14,5.47,5.47,5.47,5.47,0,0