AF2005H,2005/02/15,0.7863,0.7863,0.7843,0.7843,3,432 AF2005M,2005/02/15,0.7806,0.7806,0.7776,0.7776,25,204 AF2005U,2005/02/15,0.7769,0.7769,0.7769,0.7769,0,0 AF2005Z,2005/02/15,0.7769,0.7769,0.7769,0.7769,0,0 AOI,2005/02/15,4142.8,4150.3,4132.7,4136.3,581859200,0 AP2005H,2005/02/15,4156,4156,4130,4140,15002,174711 AP2005M,2005/02/15,4168,4168,4148,4155,43,4301 AP2005U,2005/02/15,4161,4161,4161,4161,20,2913 AP2005Z,2005/02/15,4187,4187,4187,4187,0,3031 AP2006H,2005/02/15,4200,4200,4200,4200,518,959 AP2006M,2005/02/15,4216,4216,4216,4216,0,301 AR2005G,2005/02/15,7.05,7.05,7.05,7.05,0,10 AR2005K,2005/02/15,7.16,7.16,7.16,7.16,0,18 AR2005Q,2005/02/15,7.08,7.08,7.08,7.08,0,0 AR2005X,2005/02/15,7.08,7.08,7.08,7.08,0,0 AX2005J,2005/02/15,4.23,4.23,4.23,4.23,0,10 AX2005N,2005/02/15,4.29,4.29,4.29,4.29,0,7 AX2005V,2005/02/15,4.18,4.18,4.18,4.18,0,0 AX2006F,2005/02/15,4.1,4.1,4.1,4.1,0,0 AZ2005J,2005/02/15,21.47,21.47,21.47,21.47,2,125 AZ2005N,2005/02/15,21.39,21.39,21.39,21.39,0,0 AZ2005V,2005/02/15,21.05,21.05,21.05,21.05,0,0 AZ2006F,2005/02/15,20.64,20.64,20.64,20.64,0,0 BC2005J,2005/02/15,19.79,19.79,19.79,19.79,1,18 BC2005N,2005/02/15,19.58,19.58,19.58,19.58,0,0 BC2005V,2005/02/15,19.22,19.22,19.22,19.22,0,0 BC2006F,2005/02/15,18.93,18.93,18.93,18.93,0,0 BL2005H,2005/02/15,16.85,17,16.85,17,22,76 BL2005M,2005/02/15,17.32,17.32,17.32,17.32,0,29 BL2005U,2005/02/15,16.88,16.88,16.88,16.88,0,0 BL2005Z,2005/02/15,16.92,16.92,16.92,16.92,0,0 BM2005H,2005/02/15,7.32,7.32,7.32,7.32,2,5 BM2005M,2005/02/15,7.43,7.43,7.43,7.43,0,6 BM2005U,2005/02/15,7.26,7.26,7.26,7.26,0,0 BM2005Z,2005/02/15,7.26,7.26,7.26,7.26,0,0 BN2005H,2005/02/15,43.5,43.5,43.5,43.5,0,280 BN2005M,2005/02/15,37.15,37.15,37.15,37.15,20,285 BN2005U,2005/02/15,36.25,36.25,36.25,36.25,0,295 BN2005Z,2005/02/15,32,32,32,32,5,290 BN2006H,2005/02/15,46.75,46.75,46.75,46.75,0,250 BN2006M,2005/02/15,35.25,35.25,35.25,35.25,0,245 BN2006U,2005/02/15,35.5,35.5,35.5,35.5,0,220 BN2006Z,2005/02/15,30.5,30.5,30.5,30.5,0,220 BN2007H,2005/02/15,47.9,47.9,47.9,47.9,0,70 BN2007M,2005/02/15,35.9,35.9,35.9,35.9,0,70 BN2007U,2005/02/15,37.15,37.15,37.15,37.15,0,70 BN2007Z,2005/02/15,28.65,28.65,28.65,28.65,0,70 BN2008H,2005/02/15,48,48,48,48,0,0 BN2008M,2005/02/15,36,36,36,36,0,0 BN2008U,2005/02/15,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/02/15,29.5,29.5,29.5,29.5,0,0 BO2005G,2005/02/15,6.69,6.69,6.69,6.69,0,5 BO2005K,2005/02/15,6.52,6.52,6.52,6.52,3,29 BO2005Q,2005/02/15,6.76,6.76,6.76,6.76,0,0 BO2005X,2005/02/15,6.73,6.73,6.73,6.73,0,0 BP2005H,2005/02/15,9.47,9.47,9.34,9.34,5,11 BP2005M,2005/02/15,9.51,9.51,9.51,9.51,0,4 BP2005U,2005/02/15,9.42,9.42,9.42,9.42,0,4 BP2005Z,2005/02/15,9.41,9.41,9.41,9.41,0,0 BQ2005H,2005/02/15,37,37,37,37,0,52 BQ2005M,2005/02/15,33,33,33,33,0,76 BQ2005U,2005/02/15,32.25,32.25,32.25,32.25,0,56 BQ2005Z,2005/02/15,31.25,31.25,31.25,31.25,0,66 BQ2006H,2005/02/15,49.5,49.5,49.5,49.5,0,97 BQ2006M,2005/02/15,31,31,31,31,0,96 BQ2006U,2005/02/15,32,32,32,32,0,96 BQ2006Z,2005/02/15,29.65,29.65,29.65,29.65,0,96 BQ2007H,2005/02/15,49.65,49.65,49.65,49.65,0,45 BQ2007M,2005/02/15,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/02/15,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/02/15,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/02/15,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/02/15,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/02/15,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/02/15,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/02/15,52,52,52,52,0,100 BS2005M,2005/02/15,31.5,31.5,31.5,31.5,0,75 BS2005U,2005/02/15,31.75,31.75,31.75,31.75,0,95 BS2005Z,2005/02/15,35.5,35.5,35.5,35.5,0,105 BS2006H,2005/02/15,61,61,61,61,0,50 BS2006M,2005/02/15,31.75,31.75,31.75,31.75,0,70 BS2006U,2005/02/15,33.15,33.15,33.15,33.15,0,185 BS2006Z,2005/02/15,36,36,36,36,0,175 BS2007H,2005/02/15,62,62,62,62,0,220 BS2007M,2005/02/15,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/02/15,33.4,33.4,33.4,33.4,0,75 BS2007Z,2005/02/15,36.25,36.25,36.25,36.25,0,75 BS2008H,2005/02/15,62,62,62,62,0,70 BS2008M,2005/02/15,33.4,33.4,33.4,33.4,0,70 BS2008U,2005/02/15,33.75,33.75,33.75,33.75,0,0 BS2008Z,2005/02/15,33.75,33.75,33.75,33.75,0,0 BV2005H,2005/02/15,35,35,35,35,0,75 BV2005M,2005/02/15,28,28,28,28,0,80 BV2005U,2005/02/15,29,29,29,29,0,95 BV2005Z,2005/02/15,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/02/15,41,41,41,41,0,105 BV2006M,2005/02/15,30.4,30.4,30.4,30.4,0,105 BV2006U,2005/02/15,31,31,31,31,0,125 BV2006Z,2005/02/15,27.5,27.5,27.5,27.5,0,120 BV2007H,2005/02/15,42.5,42.5,42.5,42.5,15,70 BV2007M,2005/02/15,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/02/15,33,33,33,33,0,65 BV2007Z,2005/02/15,28,28,28,28,0,65 BV2008H,2005/02/15,41.75,41.75,41.75,41.75,0,5 BV2008M,2005/02/15,30.65,30.65,30.65,30.65,0,15 BV2008U,2005/02/15,33.9,33.9,33.9,33.9,0,15 BV2008Z,2005/02/15,28.75,28.75,28.75,28.75,0,15 BW2005G,2005/02/15,704,704,704,704,2,41 BW2005J,2005/02/15,705,705,702,702,4,34 BW2005M,2005/02/15,705,705,705,705,2,12 BW2005Q,2005/02/15,710,710,710,710,0,4 BW2005V,2005/02/15,715,715,715,715,0,0 BW2005Z,2005/02/15,718,718,718,718,0,0 BW2006G,2005/02/15,718,718,718,718,0,0 BW2006J,2005/02/15,718,718,718,718,0,0 BW2006M,2005/02/15,718,718,718,718,0,0 CA2005H,2005/02/15,42.35,42.35,42.35,42.35,7,135 CA2005M,2005/02/15,43.33,43.33,43.33,43.33,0,57 CA2005U,2005/02/15,43.5,43.5,43.5,43.5,0,31 CA2005Z,2005/02/15,43.05,43.05,43.05,43.05,0,0 CB2005J,2005/02/15,36.02,36.02,36.02,36.02,10,39 CB2005N,2005/02/15,36.49,36.51,36.49,36.51,10,40 CB2005V,2005/02/15,35.99,35.99,35.99,35.99,0,20 CB2006F,2005/02/15,35.04,35.04,35.04,35.04,0,0 CC2005J,2005/02/15,7.96,7.96,7.96,7.96,0,14 CC2005N,2005/02/15,8.08,8.08,8.08,8.08,0,0 CC2005V,2005/02/15,7.59,7.59,7.59,7.59,0,0 CC2006F,2005/02/15,7.65,7.65,7.65,7.65,0,0 CI2005G,2005/02/15,35.68,35.68,35.68,35.68,0,0 CI2005H,2005/02/15,34.82,34.82,34.82,34.82,0,0 CI2005J,2005/02/15,34.82,34.82,34.82,34.82,0,0 CI2005K,2005/02/15,34.7,34.7,34.7,34.7,0,8 CM2005G,2005/02/15,9.18,9.18,9.18,9.18,0,10 CM2005K,2005/02/15,9.06,9.06,9.06,9.06,0,10 CM2005Q,2005/02/15,8.58,8.58,8.58,8.58,0,0 CM2005X,2005/02/15,8.54,8.54,8.54,8.54,0,0 CS2005H,2005/02/15,11.12,11.12,11.12,11.12,0,5 CS2005M,2005/02/15,11.17,11.17,11.17,11.17,0,0 CS2005U,2005/02/15,11.09,11.09,11.09,11.09,0,0 CS2005Z,2005/02/15,11,11,11,11,0,0 CT2005H,2005/02/15,365,365,365,365,0,65 CT2005K,2005/02/15,359.5,359.5,359.5,359.5,0,84 CT2005N,2005/02/15,355.5,355.5,355.5,355.5,0,13 CT2005U,2005/02/15,349.5,349.5,349.5,349.5,0,0 CT2005X,2005/02/15,349.5,349.5,349.5,349.5,0,0 CT2006F,2005/02/15,340.5,340.5,340.5,340.5,0,0 CT2006H,2005/02/15,340.5,340.5,340.5,340.5,0,0 CT2006K,2005/02/15,340.5,340.5,340.5,340.5,0,0 CT2006N,2005/02/15,339.5,339.5,339.5,339.5,0,0 FB2005J,2005/02/15,5.26,5.26,5.26,5.26,0,3 FB2005N,2005/02/15,5.33,5.33,5.33,5.33,0,0 FB2005V,2005/02/15,5.5,5.5,5.5,5.5,0,0 FB2006F,2005/02/15,5.58,5.58,5.58,5.58,0,0 FW2005G,2005/02/15,948,948,947,947,15,84 FW2005J,2005/02/15,953,953,950,950,15,155 FW2005M,2005/02/15,951,951,951,951,0,100 FW2005Q,2005/02/15,961,961,961,961,0,25 FW2005V,2005/02/15,956,956,956,956,0,7 FW2005Z,2005/02/15,965,965,965,965,1,3 FW2006G,2005/02/15,978,978,978,978,0,2 FW2006J,2005/02/15,980,980,980,980,0,0 FW2006M,2005/02/15,984,984,984,984,0,0 FX2005J,2005/02/15,4.38,4.38,4.38,4.38,0,25 FX2005N,2005/02/15,4.4,4.4,4.4,4.4,0,0 FX2005V,2005/02/15,4.09,4.09,4.09,4.09,0,0 FX2006F,2005/02/15,4.06,4.06,4.06,4.06,0,0 GN2005H,2005/02/15,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/02/15,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/02/15,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/02/15,3,3,3,3,0,0 GN2006H,2005/02/15,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/02/15,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/02/15,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/02/15,3,3,3,3,0,0 GQ2005H,2005/02/15,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/02/15,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/02/15,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/02/15,4,4,4,4,0,0 GQ2006H,2005/02/15,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/02/15,7,7,7,7,0,0 GQ2006U,2005/02/15,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/02/15,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/02/15,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/02/15,4,4,4,4,0,0 GS2005U,2005/02/15,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/02/15,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/02/15,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/02/15,4,4,4,4,0,0 GS2006U,2005/02/15,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/02/15,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/02/15,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/02/15,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/02/15,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/02/15,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/02/15,13,13,13,13,0,0 GV2006M,2005/02/15,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/02/15,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/02/15,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/02/15,792,792,792,792,3,24 GW2005J,2005/02/15,793,793,787,787,15,769 GW2005M,2005/02/15,795,795,792,792,28,229 GW2005Q,2005/02/15,800,800,798,800,8,72 GW2005V,2005/02/15,800,803,800,800,18,103 GW2005Z,2005/02/15,807,807,807,807,3,33 GW2006G,2005/02/15,807,807,807,807,0,0 GW2006J,2005/02/15,807,807,807,807,0,4 GW2006M,2005/02/15,807,807,807,807,0,0 IA2005H,2005/02/15,6.54,6.54,6.54,6.54,0,17 IA2005M,2005/02/15,6.62,6.62,6.62,6.62,0,0 IA2005U,2005/02/15,6.53,6.53,6.53,6.53,0,0 IA2005Z,2005/02/15,6.56,6.56,6.56,6.56,0,0 IB2005G,2005/02/15,94.755,94.755,94.755,94.755,0,21882 IB2005H,2005/02/15,94.56,94.56,94.555,94.555,1900,28449 IB2005J,2005/02/15,94.42,94.42,94.415,94.42,555,10119 IB2005K,2005/02/15,94.35,94.355,94.35,94.35,650,4911 IB2005M,2005/02/15,94.33,94.335,94.33,94.335,150,2621 IB2005N,2005/02/15,94.335,94.335,94.335,94.335,100,1650 IB2005Q,2005/02/15,94.33,94.33,94.33,94.33,0,2810 IB2005U,2005/02/15,94.305,94.305,94.305,94.305,0,100 IB2005V,2005/02/15,94.305,94.305,94.305,94.305,0,50 IB2005X,2005/02/15,94.305,94.305,94.305,94.305,0,50 IB2005Z,2005/02/15,94.315,94.315,94.315,94.315,0,100 IB2006F,2005/02/15,94.315,94.315,94.315,94.315,0,100 IR2005H,2005/02/15,94.25,94.26,94.24,94.25,13645,119631 IR2005M,2005/02/15,94.17,94.18,94.16,94.16,8988,181073 IR2005U,2005/02/15,94.18,94.18,94.15,94.15,2304,87778 IR2005Z,2005/02/15,94.18,94.18,94.16,94.17,792,33924 IR2006H,2005/02/15,94.19,94.19,94.18,94.18,276,21205 IR2006M,2005/02/15,94.18,94.18,94.17,94.17,105,14552 IR2006U,2005/02/15,94.16,94.16,94.16,94.16,100,8459 IR2006Z,2005/02/15,94.15,94.15,94.15,94.15,0,6296 IR2007H,2005/02/15,94.15,94.15,94.15,94.15,0,2224 IR2007M,2005/02/15,94.16,94.16,94.16,94.16,0,1714 IR2007U,2005/02/15,94.14,94.14,94.14,94.14,0,943 IR2007Z,2005/02/15,94.11,94.11,94.11,94.11,0,917 IR2008H,2005/02/15,94.09,94.09,94.09,94.09,0,263 IR2008M,2005/02/15,94.06,94.06,94.06,94.06,0,148 IR2008U,2005/02/15,94.03,94.03,94.03,94.03,0,90 IR2008Z,2005/02/15,94,94,94,94,0,100 IR2009H,2005/02/15,93.97,93.97,93.97,93.97,0,120 IR2009M,2005/02/15,93.94,93.94,93.94,93.94,0,395 IR2009U,2005/02/15,93.91,93.91,93.91,93.91,0,50 IR2009Z,2005/02/15,93.88,93.88,93.88,93.88,0,0 KX2005H,2005/02/15,1051,1051,1051,1051,0,0 KX2005J,2005/02/15,1051,1051,1051,1051,0,0 KY2005H,2005/02/15,1077,1077,1077,1077,0,0 KY2005J,2005/02/15,1077,1077,1077,1077,0,0 LH2005G,2005/02/15,1.1,1.1,1.1,1.1,0,30 LH2005K,2005/02/15,1.12,1.12,1.12,1.12,0,0 LH2005Q,2005/02/15,0.96,0.96,0.96,0.96,0,0 LH2005X,2005/02/15,0.94,0.94,0.94,0.94,0,0 LL2005H,2005/02/15,13.83,13.83,13.83,13.83,1,6 LL2005M,2005/02/15,13.92,13.92,13.92,13.92,0,0 LL2005U,2005/02/15,14,14,14,14,0,0 LL2005Z,2005/02/15,13.76,13.76,13.76,13.76,0,0 MY2005G,2005/02/15,4.44,4.44,4.44,4.44,0,3 MY2005K,2005/02/15,4.44,4.44,4.44,4.44,0,8 MY2005Q,2005/02/15,4.28,4.28,4.28,4.28,0,0 MY2005X,2005/02/15,4.34,4.34,4.34,4.34,0,0 NB2005J,2005/02/15,29.87,29.87,29.87,29.87,1,17 NB2005N,2005/02/15,29.58,29.58,29.58,29.58,0,0 NB2005V,2005/02/15,29.83,29.83,29.83,29.83,0,3 NB2006F,2005/02/15,29.72,29.72,29.72,29.72,0,0 NM2005G,2005/02/15,16.76,16.76,16.76,16.76,0,10 NM2005K,2005/02/15,17.18,17.18,17.18,17.18,10,5 NM2005Q,2005/02/15,17.23,17.23,17.23,17.23,0,2 NM2005X,2005/02/15,17.66,17.66,17.66,17.66,0,0 NU2005G,2005/02/15,22.14,22.16,22.14,22.16,5,140 PB2005H,2005/02/15,15.78,15.78,15.78,15.78,0,13 PB2005M,2005/02/15,15.93,15.93,15.93,15.93,0,2 PB2005U,2005/02/15,15.22,15.22,15.22,15.22,0,0 PB2005Z,2005/02/15,15.1,15.1,15.1,15.1,0,0 PC2005G,2005/02/15,9.92,9.92,9.92,9.92,0,0 PC2005K,2005/02/15,9.98,9.98,9.98,9.98,0,0 PC2005Q,2005/02/15,9.29,9.29,9.29,9.29,0,0 PC2005X,2005/02/15,9.31,9.31,9.31,9.31,0,0 PM2005H,2005/02/15,7.64,7.64,7.64,7.64,0,50 PM2005M,2005/02/15,7.58,7.58,7.58,7.58,0,2 PM2005U,2005/02/15,7.42,7.42,7.42,7.42,0,18 PM2005Z,2005/02/15,7.4,7.4,7.4,7.4,0,0 PN2005H,2005/02/15,84.4,84.4,84.4,84.4,0,195 PN2005M,2005/02/15,50.5,50.5,50.5,50.5,20,140 PN2005U,2005/02/15,48.5,48.5,48.5,48.5,0,120 PN2005Z,2005/02/15,43.15,43.15,43.15,43.15,0,120 PN2006H,2005/02/15,75.25,75.25,75.25,75.25,0,70 PN2006M,2005/02/15,47.5,47.5,47.5,47.5,0,25 PN2006U,2005/02/15,47.5,47.5,47.5,47.5,0,55 PN2006Z,2005/02/15,38.75,38.75,38.75,38.75,0,35 PN2007H,2005/02/15,77.5,77.5,77.5,77.5,0,25 PN2007M,2005/02/15,47,47,47,47,0,25 PN2007U,2005/02/15,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/02/15,34,34,34,34,0,15 PN2008H,2005/02/15,80,80,80,80,0,0 PN2008M,2005/02/15,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/02/15,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/02/15,34,34,34,34,0,0 PQ2005H,2005/02/15,55,55,55,55,0,186 PQ2005M,2005/02/15,44.5,44.5,44.5,44.5,5,81 PQ2005U,2005/02/15,44.15,44.15,44.15,44.15,0,60 PQ2005Z,2005/02/15,42,42,42,42,0,65 PQ2006H,2005/02/15,81.25,81.25,81.25,81.25,0,105 PQ2006M,2005/02/15,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/02/15,43.5,43.5,43.5,43.5,0,35 PQ2006Z,2005/02/15,39.5,39.5,39.5,39.5,0,35 PQ2007H,2005/02/15,81.25,81.25,81.25,81.25,0,80 PQ2007M,2005/02/15,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/02/15,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/02/15,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/02/15,80,80,80,80,0,0 PQ2008M,2005/02/15,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/02/15,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/02/15,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/02/15,80,80,80,80,0,90 PS2005M,2005/02/15,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/02/15,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/02/15,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/02/15,97.5,97.5,97.5,97.5,0,20 PS2006M,2005/02/15,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/02/15,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/02/15,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/02/15,104,104,104,104,0,30 PS2007M,2005/02/15,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/02/15,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/02/15,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/02/15,114,114,114,114,0,15 PS2008M,2005/02/15,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/02/15,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/02/15,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/02/15,61,61,61,61,0,91 PV2005M,2005/02/15,39.25,39.25,39.25,39.25,0,55 PV2005U,2005/02/15,40.15,40.15,40.15,40.15,0,20 PV2005Z,2005/02/15,36,36,36,36,0,15 PV2006H,2005/02/15,63.5,63.5,63.5,63.5,10,220 PV2006M,2005/02/15,40,40,40,40,0,15 PV2006U,2005/02/15,40.5,40.5,40.5,40.5,0,15 PV2006Z,2005/02/15,35,35,35,35,0,15 PV2007H,2005/02/15,70,70,70,70,10,55 PV2007M,2005/02/15,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/02/15,45,45,45,45,0,75 PV2007Z,2005/02/15,36,36,36,36,0,75 PV2008H,2005/02/15,70.5,70.5,70.5,70.5,0,115 PV2008M,2005/02/15,41.5,41.5,41.5,41.5,0,60 PV2008U,2005/02/15,45,45,45,45,0,0 PV2008Z,2005/02/15,36,36,36,36,0,0 QB2005J,2005/02/15,15.57,15.57,15.57,15.57,0,18 QB2005N,2005/02/15,15.77,15.77,15.77,15.77,0,1 QB2005V,2005/02/15,15.66,15.66,15.66,15.66,0,0 QB2006F,2005/02/15,15.4,15.4,15.4,15.4,0,0 QN2005G,2005/02/15,3.65,3.65,3.65,3.65,0,9 QN2005K,2005/02/15,3.61,3.61,3.61,3.61,0,20 QN2005Q,2005/02/15,3.64,3.64,3.64,3.64,0,0 QN2005X,2005/02/15,3.62,3.62,3.62,3.62,0,0 RE2005H,2005/02/15,7.55,7.55,7.55,7.55,0,162 RE2005M,2005/02/15,7.62,7.62,7.62,7.62,0,1 RE2005U,2005/02/15,7.54,7.54,7.54,7.54,0,0 RE2005Z,2005/02/15,7.57,7.57,7.57,7.57,0,0 SAF2005H,2005/02/15,0.7833,0.7833,0.7833,0.7833,3,432 SAP2005H,2005/02/15,4144,4152,4143,4151,1688,174711 SAP2005M,2005/02/15,4164,4166,4162,4166,3,4301 SG2005J,2005/02/15,24.93,24.93,24.93,24.93,0,20 SG2005N,2005/02/15,24.62,24.62,24.62,24.62,0,10 SG2005V,2005/02/15,24.2,24.2,24.2,24.2,0,0 SG2006F,2005/02/15,23.95,23.95,23.95,23.95,0,0 SGW2005J,2005/02/15,786,786,786,786,8,769 SGW2005M,2005/02/15,793,793,793,793,8,229 SIB2005H,2005/02/15,94.565,94.565,94.555,94.555,516,28449 SIR2005H,2005/02/15,94.25,94.26,94.25,94.25,276,119631 SIR2005M,2005/02/15,94.17,94.19,94.17,94.18,1886,181073 SIR2005U,2005/02/15,94.16,94.17,94.15,94.16,683,87778 SIR2005Z,2005/02/15,94.17,94.17,94.17,94.17,1,33924 SIR2006H,2005/02/15,94.17,94.19,94.17,94.19,12,21205 SIR2006M,2005/02/15,94.18,94.18,94.18,94.18,20,14552 SIR2006U,2005/02/15,94.16,94.16,94.16,94.16,7,8459 SPV2005M,2005/02/15,39.25,39.25,39.25,39.25,15,55 SR2005H,2005/02/15,4.37,4.37,4.37,4.37,0,38 SR2005M,2005/02/15,4.43,4.43,4.43,4.43,0,8 SR2005U,2005/02/15,4.26,4.26,4.26,4.26,0,0 SR2005Z,2005/02/15,4.12,4.12,4.12,4.12,0,0 SU2005J,2005/02/15,18.7,18.7,18.7,18.7,0,10 SU2005N,2005/02/15,18.97,18.97,18.97,18.97,0,0 SU2005V,2005/02/15,18.18,18.18,18.18,18.18,0,0 SU2006F,2005/02/15,17.78,17.78,17.78,17.78,0,0 SXT2005H,2005/02/15,94.585,94.625,94.58,94.61,4305,302874 SYT2005H,2005/02/15,94.53,94.56,94.52,94.54,9681,421090 TA2005H,2005/02/15,5.32,5.32,5.32,5.32,10,49 TA2005M,2005/02/15,5.26,5.26,5.26,5.26,0,80 TA2005U,2005/02/15,5.33,5.33,5.33,5.33,0,0 TA2005Z,2005/02/15,5.33,5.33,5.33,5.33,0,0 TB2005J,2005/02/15,17,17,17,17,0,4 TB2005N,2005/02/15,17.24,17.24,17.24,17.24,0,0 TB2005V,2005/02/15,16.88,16.88,16.88,16.88,0,0 TB2006F,2005/02/15,16.73,16.73,16.73,16.73,0,0 TE2005G,2005/02/15,5.19,5.19,5.19,5.19,0,0 TE2005H,2005/02/15,5.33,5.33,5.33,5.33,0,0 TE2005J,2005/02/15,5.16,5.16,5.16,5.16,0,0 TE2005K,2005/02/15,5.04,5.04,5.04,5.04,0,0 TE2005M,2005/02/15,5.04,5.04,5.04,5.04,0,0 TE2005N,2005/02/15,5.02,5.02,5.02,5.02,0,0 TE2005Q,2005/02/15,5,5,5,5,0,0 TE2005U,2005/02/15,4.99,4.99,4.99,4.99,0,0 TE2005V,2005/02/15,4.96,4.96,4.96,4.96,0,0 TE2005X,2005/02/15,4.95,4.95,4.95,4.95,0,0 TE2005Z,2005/02/15,5.02,5.02,5.02,5.02,0,0 TE2006F,2005/02/15,4.9,4.9,4.9,4.9,0,0 UA2005H,2005/02/15,1131,1131,1131,1131,0,0 UA2005J,2005/02/15,1131,1131,1131,1131,0,0 WB2005J,2005/02/15,19.39,19.39,19.39,19.39,0,0 WB2005N,2005/02/15,19.49,19.49,19.49,19.49,0,0 WD2005H,2005/02/15,21.07,21.07,21.07,21.07,4,32 WD2005M,2005/02/15,21.84,21.84,21.84,21.84,0,0 WD2005U,2005/02/15,21.22,21.22,21.22,21.22,0,0 WD2005Z,2005/02/15,21.24,21.24,21.24,21.24,0,0 WE2005J,2005/02/15,16.78,16.78,16.78,16.78,0,10 WE2005N,2005/02/15,17,17,17,17,0,0 WE2005V,2005/02/15,15.5,15.5,15.5,15.5,0,0 WE2006F,2005/02/15,15.41,15.41,15.41,15.41,0,0 WF2005J,2005/02/15,39.47,39.47,39.39,39.39,11,8 WF2005N,2005/02/15,39.48,39.48,39.48,39.48,0,0 WF2005V,2005/02/15,40.14,40.14,40.14,40.14,0,0 WF2006F,2005/02/15,39.53,39.53,39.53,39.53,0,0 WM2005H,2005/02/15,5.9,5.9,5.9,5.9,0,3 WM2005M,2005/02/15,5.98,5.98,5.98,5.98,0,0 WM2005U,2005/02/15,6.34,6.34,6.34,6.34,0,0 WM2005Z,2005/02/15,6.29,6.29,6.29,6.29,0,0 WW2005H,2005/02/15,14.58,14.58,14.58,14.58,1,27 WW2005M,2005/02/15,14.74,14.74,14.74,14.74,0,4 WW2005U,2005/02/15,14.69,14.69,14.69,14.69,0,0 WW2005Z,2005/02/15,14.23,14.23,14.23,14.23,0,0 XS2005H,2005/02/15,94.19,94.19,94.19,94.19,0,0 XS2005M,2005/02/15,94.19,94.19,94.19,94.19,0,0 XT2005H,2005/02/15,94.61,94.62,94.59,94.595,17418,302874 XT2005M,2005/02/15,94.595,94.595,94.595,94.595,0,262 YIR2005H,2005/02/15,5.75,5.76,5.74,5.75,0,0 YIR2005M,2005/02/15,5.83,5.84,5.82,5.84,0,0 YIR2005U,2005/02/15,5.82,5.85,5.82,5.85,0,0 YIR2005Z,2005/02/15,5.82,5.84,5.82,5.83,0,0 YIR2006H,2005/02/15,5.81,5.82,5.81,5.82,0,0 YIR2006M,2005/02/15,5.82,5.83,5.82,5.83,0,0 YIR2006U,2005/02/15,5.84,5.84,5.84,5.84,0,0 YIR2006Z,2005/02/15,5.85,5.85,5.85,5.85,0,0 YIR2007H,2005/02/15,5.85,5.85,5.85,5.85,0,0 YIR2007M,2005/02/15,5.84,5.84,5.84,5.84,0,0 YIR2007U,2005/02/15,5.86,5.86,5.86,5.86,0,0 YIR2007Z,2005/02/15,5.89,5.89,5.89,5.89,0,0 YIR2008H,2005/02/15,5.91,5.91,5.91,5.91,0,0 YIR2008M,2005/02/15,5.94,5.94,5.94,5.94,0,0 YIR2008U,2005/02/15,5.97,5.97,5.97,5.97,0,0 YIR2008Z,2005/02/15,6,6,6,6,0,0 YIR2009H,2005/02/15,6.03,6.03,6.03,6.03,0,0 YIR2009M,2005/02/15,6.06,6.06,6.06,6.06,0,0 YIR2009U,2005/02/15,6.09,6.09,6.09,6.09,0,0 YIR2009Z,2005/02/15,6.12,6.12,6.12,6.12,0,0 YS2005H,2005/02/15,94.17,94.17,94.17,94.17,0,0 YS2005M,2005/02/15,94.17,94.17,94.17,94.17,0,0 YT2005H,2005/02/15,94.54,94.56,94.53,94.54,44132,421090 YT2005M,2005/02/15,94.54,94.54,94.54,94.54,0,0 YXT2005H,2005/02/15,5.39,5.41,5.38,5.41,0,0 YXT2005M,2005/02/15,5.41,5.41,5.41,5.41,0,0 YYT2005H,2005/02/15,5.46,5.47,5.44,5.46,0,0 YYT2005M,2005/02/15,5.46,5.46,5.46,5.46,0,0