AF2005H,2005/02/16,0.7856,0.7856,0.784,0.784,2,454 AF2005M,2005/02/16,0.7802,0.7802,0.7782,0.7782,21,225 AF2005U,2005/02/16,0.7791,0.7791,0.7791,0.7791,0,0 AF2005Z,2005/02/16,0.7791,0.7791,0.7791,0.7791,0,0 AOI,2005/02/16,4146.2,4158.8,4137.9,4142.8,603488768,0 AP2005H,2005/02/16,4155,4166,4133,4139,14389,168944 AP2005M,2005/02/16,4176,4176,4153,4154,18,4302 AP2005U,2005/02/16,4176,4176,4163,4163,6,2911 AP2005Z,2005/02/16,4195,4195,4195,4195,107,3133 AP2006H,2005/02/16,4208,4208,4208,4208,191,983 AP2006M,2005/02/16,4213,4213,4213,4213,8,309 AR2005G,2005/02/16,6.96,6.96,6.96,6.96,0,10 AR2005K,2005/02/16,7.04,7.04,7.01,7.01,12,19 AR2005Q,2005/02/16,6.99,6.99,6.99,6.99,0,0 AR2005X,2005/02/16,6.99,6.99,6.99,6.99,0,0 AX2005J,2005/02/16,4.28,4.28,4.28,4.28,0,10 AX2005N,2005/02/16,4.34,4.34,4.34,4.34,0,7 AX2005V,2005/02/16,4.23,4.23,4.23,4.23,0,0 AX2006F,2005/02/16,4.15,4.15,4.15,4.15,0,0 AZ2005J,2005/02/16,21.55,21.71,21.55,21.71,7,132 AZ2005N,2005/02/16,21.35,21.35,21.35,21.35,0,0 AZ2005V,2005/02/16,21,21,21,21,0,0 AZ2006F,2005/02/16,20.59,20.59,20.59,20.59,0,0 BC2005J,2005/02/16,19.54,19.54,19.54,19.54,0,18 BC2005N,2005/02/16,19.34,19.34,19.34,19.34,0,0 BC2005V,2005/02/16,18.99,18.99,18.99,18.99,0,0 BC2006F,2005/02/16,18.7,18.7,18.7,18.7,0,0 BL2005H,2005/02/16,17.75,17.75,17.44,17.44,29,52 BL2005M,2005/02/16,17.59,17.59,17.59,17.59,1,29 BL2005U,2005/02/16,17.16,17.16,17.16,17.16,0,0 BL2005Z,2005/02/16,17.2,17.2,17.2,17.2,0,0 BM2005H,2005/02/16,7.39,7.39,7.39,7.39,0,5 BM2005M,2005/02/16,7.49,7.49,7.49,7.49,0,6 BM2005U,2005/02/16,7.32,7.32,7.32,7.32,0,0 BM2005Z,2005/02/16,7.32,7.32,7.32,7.32,0,0 BN2005H,2005/02/16,43.5,43.5,43.5,43.5,0,280 BN2005M,2005/02/16,36.9,36.9,36.9,36.9,0,285 BN2005U,2005/02/16,36.4,36.4,36.4,36.4,0,295 BN2005Z,2005/02/16,32,32,32,32,0,290 BN2006H,2005/02/16,46.5,46.5,46.5,46.5,0,250 BN2006M,2005/02/16,35.25,35.25,35.25,35.25,0,245 BN2006U,2005/02/16,35.4,35.4,35.4,35.4,0,220 BN2006Z,2005/02/16,30.4,30.4,30.4,30.4,0,220 BN2007H,2005/02/16,48,48,48,48,10,70 BN2007M,2005/02/16,35.75,35.75,35.75,35.75,10,70 BN2007U,2005/02/16,36.25,36.25,36.25,36.25,10,70 BN2007Z,2005/02/16,29.4,29.4,29.4,29.4,10,70 BN2008H,2005/02/16,48,48,48,48,0,0 BN2008M,2005/02/16,36,36,36,36,0,0 BN2008U,2005/02/16,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/02/16,29.5,29.5,29.5,29.5,0,0 BO2005G,2005/02/16,6.34,6.34,6.34,6.34,2,3 BO2005K,2005/02/16,6.48,6.48,6.48,6.48,0,29 BO2005Q,2005/02/16,6.71,6.71,6.71,6.71,0,0 BO2005X,2005/02/16,6.68,6.68,6.68,6.68,0,0 BP2005H,2005/02/16,9.29,9.44,9.29,9.44,3,11 BP2005M,2005/02/16,9.53,9.53,9.53,9.53,0,4 BP2005U,2005/02/16,9.45,9.45,9.45,9.45,0,4 BP2005Z,2005/02/16,9.44,9.44,9.44,9.44,0,0 BQ2005H,2005/02/16,37,37,37,37,0,52 BQ2005M,2005/02/16,33,33,33,33,0,76 BQ2005U,2005/02/16,32.25,32.25,32.25,32.25,0,56 BQ2005Z,2005/02/16,31.75,31.75,31.75,31.75,0,66 BQ2006H,2005/02/16,49.5,49.5,49.5,49.5,0,97 BQ2006M,2005/02/16,31,31,31,31,0,96 BQ2006U,2005/02/16,32,32,32,32,0,96 BQ2006Z,2005/02/16,29.75,29.75,29.75,29.75,0,96 BQ2007H,2005/02/16,49.65,49.65,49.65,49.65,0,45 BQ2007M,2005/02/16,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/02/16,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/02/16,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/02/16,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/02/16,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/02/16,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/02/16,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/02/16,52,52,52,52,0,100 BS2005M,2005/02/16,32,32,32,32,0,75 BS2005U,2005/02/16,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/02/16,36,36,36,36,0,105 BS2006H,2005/02/16,58.5,58.5,58.5,58.5,0,50 BS2006M,2005/02/16,32.25,32.25,32.25,32.25,0,70 BS2006U,2005/02/16,33.15,33.15,33.15,33.15,0,185 BS2006Z,2005/02/16,35.5,35.5,35.5,35.5,0,175 BS2007H,2005/02/16,60.5,60.5,60.5,60.5,0,220 BS2007M,2005/02/16,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/02/16,33.4,33.4,33.4,33.4,0,75 BS2007Z,2005/02/16,36,36,36,36,0,75 BS2008H,2005/02/16,61.5,61.5,61.5,61.5,0,70 BS2008M,2005/02/16,33.65,33.65,33.65,33.65,0,70 BS2008U,2005/02/16,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/02/16,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/02/16,35,35,35,35,0,75 BV2005M,2005/02/16,28,28,28,28,0,80 BV2005U,2005/02/16,28.75,28.75,28.75,28.75,0,95 BV2005Z,2005/02/16,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/02/16,39.75,39.75,39.75,39.75,10,115 BV2006M,2005/02/16,29.5,29.5,29.5,29.5,10,115 BV2006U,2005/02/16,30.25,30.25,30.25,30.25,10,125 BV2006Z,2005/02/16,27.05,27.05,27.05,27.05,10,120 BV2007H,2005/02/16,41.5,41.5,41.5,41.5,0,70 BV2007M,2005/02/16,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/02/16,33,33,33,33,0,65 BV2007Z,2005/02/16,28,28,28,28,0,65 BV2008H,2005/02/16,41.75,41.75,41.75,41.75,0,5 BV2008M,2005/02/16,30.65,30.65,30.65,30.65,0,15 BV2008U,2005/02/16,33.9,33.9,33.9,33.9,0,15 BV2008Z,2005/02/16,28.75,28.75,28.75,28.75,0,15 BW2005G,2005/02/16,699,699,699,699,0,41 BW2005J,2005/02/16,695,695,695,695,2,36 BW2005M,2005/02/16,697,697,697,697,2,14 BW2005Q,2005/02/16,698,698,698,698,2,6 BW2005V,2005/02/16,698,702,698,702,4,2 BW2005Z,2005/02/16,701,701,701,701,0,0 BW2006G,2005/02/16,701,701,701,701,0,0 BW2006J,2005/02/16,701,701,701,701,0,0 BW2006M,2005/02/16,701,701,701,701,0,0 CA2005H,2005/02/16,43.42,43.42,43.2,43.24,7,131 CA2005M,2005/02/16,43.71,43.71,43.71,43.71,0,57 CA2005U,2005/02/16,44.12,44.12,44.12,44.12,0,31 CA2005Z,2005/02/16,43.67,43.67,43.67,43.67,0,0 CB2005J,2005/02/16,36.01,36.17,36.01,36.11,9,45 CB2005N,2005/02/16,36.34,36.34,36.34,36.34,0,40 CB2005V,2005/02/16,36.39,36.39,36.39,36.39,0,20 CB2006F,2005/02/16,35.44,35.44,35.44,35.44,0,0 CC2005J,2005/02/16,8.29,8.29,8.29,8.29,2,16 CC2005N,2005/02/16,8.4,8.4,8.4,8.4,0,0 CC2005V,2005/02/16,7.91,7.91,7.91,7.91,0,0 CC2006F,2005/02/16,7.97,7.97,7.97,7.97,0,0 CI2005G,2005/02/16,36.08,36.08,36.08,36.08,0,0 CI2005H,2005/02/16,35.22,35.22,35.22,35.22,0,0 CI2005J,2005/02/16,35.22,35.22,35.22,35.22,0,0 CI2005K,2005/02/16,35.1,35.1,35.1,35.1,0,8 CM2005G,2005/02/16,9.18,9.18,9.06,9.06,13,11 CM2005K,2005/02/16,9.06,9.06,9.06,9.06,3,10 CM2005Q,2005/02/16,8.49,8.49,8.49,8.49,0,0 CM2005X,2005/02/16,8.45,8.45,8.45,8.45,0,0 CS2005H,2005/02/16,11.02,11.02,11.02,11.02,0,5 CS2005M,2005/02/16,11.07,11.07,11.07,11.07,0,0 CS2005U,2005/02/16,10.99,10.99,10.99,10.99,0,0 CS2005Z,2005/02/16,10.9,10.9,10.9,10.9,0,0 CT2005H,2005/02/16,368,368,368,368,2,67 CT2005K,2005/02/16,360.5,360.5,360.5,360.5,0,84 CT2005N,2005/02/16,356.5,356.5,356.5,356.5,0,13 CT2005U,2005/02/16,350.5,350.5,350.5,350.5,0,0 CT2005X,2005/02/16,350.5,350.5,350.5,350.5,0,0 CT2006F,2005/02/16,341.5,341.5,341.5,341.5,0,0 CT2006H,2005/02/16,341.5,341.5,341.5,341.5,0,0 CT2006K,2005/02/16,341.5,341.5,341.5,341.5,0,0 CT2006N,2005/02/16,340.5,340.5,340.5,340.5,0,0 FB2005J,2005/02/16,5.23,5.23,5.23,5.23,0,3 FB2005N,2005/02/16,5.3,5.3,5.3,5.3,0,0 FB2005V,2005/02/16,5.47,5.47,5.47,5.47,0,0 FB2006F,2005/02/16,5.55,5.55,5.55,5.55,0,0 FW2005G,2005/02/16,930,930,930,930,2,86 FW2005J,2005/02/16,939,939,939,939,0,155 FW2005M,2005/02/16,945,945,945,945,0,100 FW2005Q,2005/02/16,953,953,953,953,0,25 FW2005V,2005/02/16,965,965,965,965,0,7 FW2005Z,2005/02/16,960,960,960,960,0,3 FW2006G,2005/02/16,972,972,972,972,0,2 FW2006J,2005/02/16,974,974,974,974,0,0 FW2006M,2005/02/16,978,978,978,978,0,0 FX2005J,2005/02/16,4.33,4.33,4.33,4.33,0,25 FX2005N,2005/02/16,4.35,4.35,4.35,4.35,0,0 FX2005V,2005/02/16,4.04,4.04,4.04,4.04,0,0 FX2006F,2005/02/16,4.01,4.01,4.01,4.01,0,0 GN2005H,2005/02/16,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/02/16,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/02/16,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/02/16,3,3,3,3,0,0 GN2006H,2005/02/16,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/02/16,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/02/16,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/02/16,3,3,3,3,0,0 GQ2005H,2005/02/16,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/02/16,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/02/16,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/02/16,4,4,4,4,0,0 GQ2006H,2005/02/16,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/02/16,7,7,7,7,0,0 GQ2006U,2005/02/16,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/02/16,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/02/16,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/02/16,4,4,4,4,0,0 GS2005U,2005/02/16,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/02/16,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/02/16,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/02/16,4,4,4,4,0,0 GS2006U,2005/02/16,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/02/16,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/02/16,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/02/16,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/02/16,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/02/16,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/02/16,13,13,13,13,0,0 GV2006M,2005/02/16,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/02/16,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/02/16,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/02/16,769,769,769,769,0,24 GW2005J,2005/02/16,771,784,771,777,20,772 GW2005M,2005/02/16,776,791,776,786,8,229 GW2005Q,2005/02/16,791,791,791,791,0,72 GW2005V,2005/02/16,792,795,791,795,11,114 GW2005Z,2005/02/16,800,800,800,800,0,33 GW2006G,2005/02/16,800,800,800,800,0,0 GW2006J,2005/02/16,800,800,800,800,0,4 GW2006M,2005/02/16,800,800,800,800,0,0 IA2005H,2005/02/16,6.4,6.4,6.4,6.4,0,17 IA2005M,2005/02/16,6.47,6.47,6.47,6.47,0,0 IA2005U,2005/02/16,6.39,6.39,6.39,6.39,0,0 IA2005Z,2005/02/16,6.42,6.42,6.42,6.42,0,0 IB2005G,2005/02/16,94.755,94.755,94.755,94.755,0,21882 IB2005H,2005/02/16,94.555,94.555,94.55,94.555,1570,28159 IB2005J,2005/02/16,94.415,94.425,94.415,94.425,2470,11669 IB2005K,2005/02/16,94.36,94.375,94.36,94.365,750,5355 IB2005M,2005/02/16,94.34,94.36,94.34,94.35,1350,3371 IB2005N,2005/02/16,94.34,94.35,94.34,94.35,250,1450 IB2005Q,2005/02/16,94.34,94.34,94.34,94.34,0,2810 IB2005U,2005/02/16,94.33,94.33,94.33,94.33,0,100 IB2005V,2005/02/16,94.335,94.335,94.335,94.335,0,50 IB2005X,2005/02/16,94.34,94.34,94.34,94.34,50,50 IB2005Z,2005/02/16,94.325,94.325,94.325,94.325,0,100 IB2006F,2005/02/16,94.34,94.34,94.34,94.34,50,150 IR2005H,2005/02/16,94.23,94.26,94.23,94.25,9915,112405 IR2005M,2005/02/16,94.16,94.19,94.15,94.17,13570,171023 IR2005U,2005/02/16,94.15,94.17,94.14,94.16,2665,81926 IR2005Z,2005/02/16,94.15,94.17,94.15,94.17,830,32460 IR2006H,2005/02/16,94.16,94.18,94.16,94.18,100,21125 IR2006M,2005/02/16,94.15,94.18,94.15,94.18,46,14530 IR2006U,2005/02/16,94.16,94.16,94.16,94.16,40,8328 IR2006Z,2005/02/16,94.15,94.15,94.15,94.15,20,6186 IR2007H,2005/02/16,94.14,94.14,94.14,94.14,20,2219 IR2007M,2005/02/16,94.12,94.12,94.12,94.12,55,1739 IR2007U,2005/02/16,94.12,94.12,94.12,94.12,20,963 IR2007Z,2005/02/16,94.1,94.1,94.1,94.1,20,937 IR2008H,2005/02/16,94.08,94.08,94.08,94.08,0,263 IR2008M,2005/02/16,94.05,94.05,94.05,94.05,0,148 IR2008U,2005/02/16,94.02,94.02,94.02,94.02,0,90 IR2008Z,2005/02/16,93.99,93.99,93.99,93.99,0,100 IR2009H,2005/02/16,93.96,93.96,93.96,93.96,0,120 IR2009M,2005/02/16,93.93,93.93,93.93,93.93,0,395 IR2009U,2005/02/16,93.9,93.9,93.9,93.9,0,50 IR2009Z,2005/02/16,93.87,93.87,93.87,93.87,0,0 KX2005H,2005/02/16,1051.5,1051.5,1051.5,1051.5,0,0 KX2005J,2005/02/16,1051.5,1051.5,1051.5,1051.5,0,0 KY2005H,2005/02/16,1072.5,1072.5,1072.5,1072.5,0,0 KY2005J,2005/02/16,1072.5,1072.5,1072.5,1072.5,0,0 LH2005G,2005/02/16,1.08,1.08,1.08,1.08,0,30 LH2005K,2005/02/16,1.09,1.09,1.09,1.09,0,0 LH2005Q,2005/02/16,0.94,0.94,0.94,0.94,0,0 LH2005X,2005/02/16,0.92,0.92,0.92,0.92,0,0 LL2005H,2005/02/16,13.62,13.62,13.62,13.62,1,6 LL2005M,2005/02/16,13.86,13.86,13.86,13.86,0,0 LL2005U,2005/02/16,13.94,13.94,13.94,13.94,0,0 LL2005Z,2005/02/16,13.7,13.7,13.7,13.7,0,0 MY2005G,2005/02/16,4.61,4.61,4.61,4.61,0,3 MY2005K,2005/02/16,4.61,4.61,4.61,4.61,0,8 MY2005Q,2005/02/16,4.45,4.45,4.45,4.45,0,0 MY2005X,2005/02/16,4.51,4.51,4.51,4.51,0,0 NB2005J,2005/02/16,29.95,29.95,29.95,29.95,0,13 NB2005N,2005/02/16,29.55,29.55,29.55,29.55,0,0 NB2005V,2005/02/16,29.8,29.8,29.8,29.8,0,3 NB2006F,2005/02/16,29.69,29.69,29.69,29.69,0,0 NM2005G,2005/02/16,16.96,16.96,16.96,16.96,4,6 NM2005K,2005/02/16,17.15,17.15,17.15,17.15,0,5 NM2005Q,2005/02/16,17.38,17.38,17.38,17.38,0,2 NM2005X,2005/02/16,17.81,17.81,17.81,17.81,0,0 NU2005G,2005/02/16,22.38,22.38,22.38,22.38,10,138 PB2005H,2005/02/16,15.42,15.42,15.42,15.42,0,13 PB2005M,2005/02/16,15.57,15.57,15.57,15.57,0,2 PB2005U,2005/02/16,14.86,14.86,14.86,14.86,0,0 PB2005Z,2005/02/16,14.74,14.74,14.74,14.74,0,0 PC2005G,2005/02/16,9.92,9.92,9.92,9.92,0,0 PC2005K,2005/02/16,9.99,9.99,9.99,9.99,0,0 PC2005Q,2005/02/16,9.29,9.29,9.29,9.29,0,0 PC2005X,2005/02/16,9.31,9.31,9.31,9.31,0,0 PM2005H,2005/02/16,7.66,7.66,7.54,7.54,12,57 PM2005M,2005/02/16,7.46,7.46,7.46,7.46,0,2 PM2005U,2005/02/16,7.29,7.29,7.29,7.29,0,18 PM2005Z,2005/02/16,7.27,7.27,7.27,7.27,0,0 PN2005H,2005/02/16,73,73,73,73,0,195 PN2005M,2005/02/16,49.5,49.5,49.5,49.5,0,140 PN2005U,2005/02/16,48.25,48.25,48.25,48.25,0,120 PN2005Z,2005/02/16,43.15,43.15,43.15,43.15,0,120 PN2006H,2005/02/16,75,75,75,75,10,80 PN2006M,2005/02/16,48,48,48,48,10,35 PN2006U,2005/02/16,48,48,48,48,10,65 PN2006Z,2005/02/16,38.6,38.6,38.6,38.6,10,45 PN2007H,2005/02/16,77.5,77.5,77.5,77.5,0,25 PN2007M,2005/02/16,47,47,47,47,0,25 PN2007U,2005/02/16,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/02/16,34,34,34,34,0,15 PN2008H,2005/02/16,80,80,80,80,0,0 PN2008M,2005/02/16,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/02/16,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/02/16,34,34,34,34,0,0 PQ2005H,2005/02/16,55,55,55,55,0,186 PQ2005M,2005/02/16,44.5,44.5,44.5,44.5,0,81 PQ2005U,2005/02/16,44.15,44.15,44.15,44.15,0,60 PQ2005Z,2005/02/16,42.15,42.15,42.15,42.15,0,65 PQ2006H,2005/02/16,81.5,81.5,81.5,81.5,0,105 PQ2006M,2005/02/16,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/02/16,43.5,43.5,43.5,43.5,0,35 PQ2006Z,2005/02/16,39.5,39.5,39.5,39.5,0,35 PQ2007H,2005/02/16,81.5,81.5,81.5,81.5,0,80 PQ2007M,2005/02/16,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/02/16,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/02/16,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/02/16,80,80,80,80,0,0 PQ2008M,2005/02/16,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/02/16,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/02/16,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/02/16,80,80,80,80,0,90 PS2005M,2005/02/16,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/02/16,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/02/16,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/02/16,97.5,97.5,97.5,97.5,0,20 PS2006M,2005/02/16,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/02/16,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/02/16,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/02/16,104,104,104,104,0,30 PS2007M,2005/02/16,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/02/16,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/02/16,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/02/16,114,114,114,114,0,15 PS2008M,2005/02/16,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/02/16,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/02/16,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/02/16,52,52,52,52,0,91 PV2005M,2005/02/16,37.25,37.25,37.25,37.25,0,55 PV2005U,2005/02/16,37.75,37.75,37.75,37.75,0,20 PV2005Z,2005/02/16,35.75,35.75,35.75,35.75,0,15 PV2006H,2005/02/16,63.5,63.5,63.5,63.5,0,220 PV2006M,2005/02/16,38.75,38.75,38.75,38.75,0,15 PV2006U,2005/02/16,39.5,39.5,39.5,39.5,0,15 PV2006Z,2005/02/16,34.5,34.5,34.5,34.5,0,15 PV2007H,2005/02/16,67.5,67.5,67.5,67.5,0,45 PV2007M,2005/02/16,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/02/16,45,45,45,45,0,75 PV2007Z,2005/02/16,36,36,36,36,0,75 PV2008H,2005/02/16,70.5,70.5,70.5,70.5,0,115 PV2008M,2005/02/16,41.5,41.5,41.5,41.5,0,60 PV2008U,2005/02/16,45,45,45,45,0,0 PV2008Z,2005/02/16,36,36,36,36,0,0 QB2005J,2005/02/16,15.52,15.52,15.52,15.52,0,18 QB2005N,2005/02/16,15.72,15.72,15.72,15.72,0,1 QB2005V,2005/02/16,15.61,15.61,15.61,15.61,0,0 QB2006F,2005/02/16,15.35,15.35,15.35,15.35,0,0 QN2005G,2005/02/16,3.65,3.65,3.65,3.65,0,9 QN2005K,2005/02/16,3.61,3.61,3.61,3.61,0,20 QN2005Q,2005/02/16,3.64,3.64,3.64,3.64,0,0 QN2005X,2005/02/16,3.62,3.62,3.62,3.62,0,0 RE2005H,2005/02/16,7.58,7.58,7.58,7.58,0,162 RE2005M,2005/02/16,7.65,7.65,7.65,7.65,0,1 RE2005U,2005/02/16,7.57,7.57,7.57,7.57,0,0 RE2005Z,2005/02/16,7.6,7.6,7.6,7.6,0,0 SAF2005H,2005/02/16,0.7846,0.7857,0.7821,0.7857,22,454 SAP2005H,2005/02/16,4145,4152,4140,4150,522,168944 SAP2005M,2005/02/16,4159,4159,4159,4159,1,4302 SG2005J,2005/02/16,24.91,24.91,24.91,24.91,0,20 SG2005N,2005/02/16,24.6,24.6,24.6,24.6,0,10 SG2005V,2005/02/16,24.18,24.18,24.18,24.18,0,0 SG2006F,2005/02/16,23.93,23.93,23.93,23.93,0,0 SIB2005H,2005/02/16,94.555,94.555,94.555,94.555,1000,28159 SIR2005H,2005/02/16,94.24,94.25,94.24,94.24,1791,112405 SIR2005M,2005/02/16,94.17,94.17,94.16,94.16,2577,171023 SIR2005U,2005/02/16,94.16,94.16,94.15,94.15,651,81926 SIR2005Z,2005/02/16,94.17,94.18,94.16,94.16,1038,32460 SIR2006H,2005/02/16,94.18,94.18,94.18,94.18,100,21125 SIR2006M,2005/02/16,94.18,94.18,94.17,94.17,200,14530 SIR2006U,2005/02/16,94.18,94.18,94.18,94.18,2,8328 SR2005H,2005/02/16,4.38,4.38,4.38,4.38,0,38 SR2005M,2005/02/16,4.43,4.43,4.43,4.43,0,8 SR2005U,2005/02/16,4.27,4.27,4.27,4.27,0,0 SR2005Z,2005/02/16,4.13,4.13,4.13,4.13,0,0 SU2005J,2005/02/16,19.12,19.12,19.12,19.12,2,8 SU2005N,2005/02/16,19.36,19.36,19.36,19.36,0,0 SU2005V,2005/02/16,18.57,18.57,18.57,18.57,0,0 SU2006F,2005/02/16,18.17,18.17,18.17,18.17,0,0 SXT2005H,2005/02/16,94.59,94.615,94.565,94.565,5720,288937 SYT2005H,2005/02/16,94.53,94.56,94.51,94.51,11412,425378 TA2005H,2005/02/16,5.37,5.37,5.32,5.32,15,64 TA2005M,2005/02/16,5.25,5.25,5.25,5.25,0,80 TA2005U,2005/02/16,5.29,5.29,5.29,5.29,0,0 TA2005Z,2005/02/16,5.29,5.29,5.29,5.29,0,0 TB2005J,2005/02/16,17.16,17.16,17.16,17.16,4,0 TB2005N,2005/02/16,17.33,17.33,17.33,17.33,0,0 TB2005V,2005/02/16,16.97,16.97,16.97,16.97,0,0 TB2006F,2005/02/16,16.82,16.82,16.82,16.82,0,0 TE2005G,2005/02/16,5.15,5.15,5.15,5.15,0,0 TE2005H,2005/02/16,5.29,5.29,5.29,5.29,0,0 TE2005J,2005/02/16,5.12,5.12,5.12,5.12,0,0 TE2005K,2005/02/16,5,5,5,5,0,0 TE2005M,2005/02/16,5,5,5,5,0,0 TE2005N,2005/02/16,4.98,4.98,4.98,4.98,0,0 TE2005Q,2005/02/16,4.96,4.96,4.96,4.96,0,0 TE2005U,2005/02/16,4.95,4.95,4.95,4.95,0,0 TE2005V,2005/02/16,4.92,4.92,4.92,4.92,0,0 TE2005X,2005/02/16,4.91,4.91,4.91,4.91,0,0 TE2005Z,2005/02/16,4.98,4.98,4.98,4.98,0,0 TE2006F,2005/02/16,4.86,4.86,4.86,4.86,0,0 UA2005H,2005/02/16,1129.5,1129.5,1129.5,1129.5,0,0 UA2005J,2005/02/16,1129.5,1129.5,1129.5,1129.5,0,0 WB2005J,2005/02/16,19.25,19.25,19.25,19.25,0,0 WB2005N,2005/02/16,19.35,19.35,19.35,19.35,0,0 WD2005H,2005/02/16,21.4,21.4,21.4,21.4,0,32 WD2005M,2005/02/16,21.7,21.7,21.7,21.7,0,0 WD2005U,2005/02/16,21.08,21.08,21.08,21.08,0,0 WD2005Z,2005/02/16,21.1,21.1,21.1,21.1,0,0 WE2005J,2005/02/16,16.93,16.93,16.93,16.93,0,10 WE2005N,2005/02/16,17.15,17.15,17.15,17.15,0,0 WE2005V,2005/02/16,15.65,15.65,15.65,15.65,0,0 WE2006F,2005/02/16,15.56,15.56,15.56,15.56,0,0 WF2005J,2005/02/16,39.61,39.61,39.32,39.32,2,8 WF2005N,2005/02/16,39.38,39.38,39.38,39.38,0,0 WF2005V,2005/02/16,40.04,40.04,40.04,40.04,0,0 WF2006F,2005/02/16,39.43,39.43,39.43,39.43,0,0 WM2005H,2005/02/16,5.95,5.95,5.95,5.95,0,3 WM2005M,2005/02/16,6.03,6.03,6.03,6.03,0,0 WM2005U,2005/02/16,6.39,6.39,6.39,6.39,0,0 WM2005Z,2005/02/16,6.34,6.34,6.34,6.34,0,0 WW2005H,2005/02/16,14.53,14.53,14.53,14.53,0,27 WW2005M,2005/02/16,14.77,14.77,14.77,14.77,0,4 WW2005U,2005/02/16,14.72,14.72,14.72,14.72,0,0 WW2005Z,2005/02/16,14.26,14.26,14.26,14.26,0,0 XS2005H,2005/02/16,94.18,94.18,94.18,94.18,0,0 XS2005M,2005/02/16,94.18,94.18,94.18,94.18,0,0 XT2005H,2005/02/16,94.575,94.6,94.555,94.58,23403,288937 XT2005M,2005/02/16,94.585,94.585,94.585,94.585,0,262 YIR2005H,2005/02/16,5.77,5.77,5.74,5.75,0,0 YIR2005M,2005/02/16,5.84,5.85,5.81,5.83,0,0 YIR2005U,2005/02/16,5.85,5.86,5.83,5.84,0,0 YIR2005Z,2005/02/16,5.85,5.85,5.83,5.83,0,0 YIR2006H,2005/02/16,5.84,5.84,5.82,5.82,0,0 YIR2006M,2005/02/16,5.85,5.85,5.82,5.82,0,0 YIR2006U,2005/02/16,5.84,5.84,5.84,5.84,0,0 YIR2006Z,2005/02/16,5.85,5.85,5.85,5.85,0,0 YIR2007H,2005/02/16,5.86,5.86,5.86,5.86,0,0 YIR2007M,2005/02/16,5.88,5.88,5.88,5.88,0,0 YIR2007U,2005/02/16,5.88,5.88,5.88,5.88,0,0 YIR2007Z,2005/02/16,5.9,5.9,5.9,5.9,0,0 YIR2008H,2005/02/16,5.92,5.92,5.92,5.92,0,0 YIR2008M,2005/02/16,5.95,5.95,5.95,5.95,0,0 YIR2008U,2005/02/16,5.98,5.98,5.98,5.98,0,0 YIR2008Z,2005/02/16,6.01,6.01,6.01,6.01,0,0 YIR2009H,2005/02/16,6.04,6.04,6.04,6.04,0,0 YIR2009M,2005/02/16,6.07,6.07,6.07,6.07,0,0 YIR2009U,2005/02/16,6.1,6.1,6.1,6.1,0,0 YIR2009Z,2005/02/16,6.13,6.13,6.13,6.13,0,0 YS2005H,2005/02/16,94.18,94.18,94.18,94.18,0,0 YS2005M,2005/02/16,94.18,94.18,94.18,94.18,0,0 YT2005H,2005/02/16,94.51,94.55,94.5,94.55,80068,425378 YT2005M,2005/02/16,94.55,94.55,94.55,94.55,0,0 YXT2005H,2005/02/16,5.43,5.44,5.4,5.42,0,0 YXT2005M,2005/02/16,5.42,5.42,5.42,5.42,0,0 YYT2005H,2005/02/16,5.49,5.5,5.45,5.45,0,0 YYT2005M,2005/02/16,5.45,5.45,5.45,5.45,0,0