AF2005H,2005/02/17,0.7837,0.7837,0.7837,0.7837,60,509 AF2005M,2005/02/17,0.7786,0.7786,0.7786,0.7786,0,215 AF2005U,2005/02/17,0.7786,0.7786,0.7786,0.7786,0,0 AF2005Z,2005/02/17,0.7786,0.7786,0.7786,0.7786,0,0 AOI,2005/02/17,4147.8,4160.1,4141,4155,577841600,0 AP2005H,2005/02/17,4145,4160,4136,4151,9875,168920 AP2005M,2005/02/17,4168,4176,4154,4176,38,4314 AP2005U,2005/02/17,4183,4183,4183,4183,226,3076 AP2005Z,2005/02/17,4202,4202,4198,4198,195,3247 AP2006H,2005/02/17,4208,4208,4208,4208,0,977 AP2006M,2005/02/17,4224,4224,4224,4224,17,322 AR2005G,2005/02/17,6.88,6.88,6.88,6.88,0,10 AR2005K,2005/02/17,6.91,6.91,6.91,6.91,10,28 AR2005Q,2005/02/17,6.91,6.91,6.91,6.91,0,0 AR2005X,2005/02/17,6.91,6.91,6.91,6.91,0,0 AX2005J,2005/02/17,4.26,4.26,4.26,4.26,0,10 AX2005N,2005/02/17,4.32,4.32,4.32,4.32,0,7 AX2005V,2005/02/17,4.21,4.21,4.21,4.21,0,0 AX2006F,2005/02/17,4.13,4.13,4.13,4.13,0,0 AZ2005J,2005/02/17,21.26,21.26,21.26,21.26,2,130 AZ2005N,2005/02/17,21.26,21.26,21.26,21.26,0,0 AZ2005V,2005/02/17,20.92,20.92,20.92,20.92,0,0 AZ2006F,2005/02/17,20.51,20.51,20.51,20.51,0,0 BC2005J,2005/02/17,19.41,19.41,19.41,19.41,0,18 BC2005N,2005/02/17,19.24,19.24,19.24,19.24,1,1 BC2005V,2005/02/17,18.86,18.86,18.86,18.86,0,0 BC2006F,2005/02/17,18.57,18.57,18.57,18.57,0,0 BL2005H,2005/02/17,17.85,17.85,17.85,17.85,0,47 BL2005M,2005/02/17,18.09,18.09,18.09,18.09,0,29 BL2005U,2005/02/17,17.64,17.64,17.64,17.64,0,0 BL2005Z,2005/02/17,17.68,17.68,17.68,17.68,0,0 BM2005H,2005/02/17,7.67,7.67,7.67,7.67,0,5 BM2005M,2005/02/17,7.78,7.78,7.78,7.78,0,6 BM2005U,2005/02/17,7.6,7.6,7.6,7.6,0,0 BM2005Z,2005/02/17,7.6,7.6,7.6,7.6,0,0 BN2005H,2005/02/17,43.5,43.5,43.5,43.5,0,280 BN2005M,2005/02/17,36.25,36.25,36.25,36.25,0,285 BN2005U,2005/02/17,36.2,36.2,36.2,36.2,0,295 BN2005Z,2005/02/17,32.65,32.65,32.65,32.65,0,290 BN2006H,2005/02/17,46.65,46.65,46.65,46.65,0,250 BN2006M,2005/02/17,35.25,35.25,35.25,35.25,0,245 BN2006U,2005/02/17,35.4,35.4,35.4,35.4,0,220 BN2006Z,2005/02/17,30.25,30.25,30.25,30.25,0,220 BN2007H,2005/02/17,47.9,47.9,47.9,47.9,0,70 BN2007M,2005/02/17,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/02/17,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/02/17,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/02/17,48,48,48,48,0,0 BN2008M,2005/02/17,36,36,36,36,0,0 BN2008U,2005/02/17,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/02/17,29.5,29.5,29.5,29.5,0,0 BO2005G,2005/02/17,6.67,6.67,6.67,6.67,0,3 BO2005K,2005/02/17,6.51,6.51,6.51,6.51,0,29 BO2005Q,2005/02/17,6.74,6.74,6.74,6.74,0,0 BO2005X,2005/02/17,6.71,6.71,6.71,6.71,0,0 BP2005H,2005/02/17,9.58,9.58,9.58,9.58,1,12 BP2005M,2005/02/17,9.83,9.83,9.83,9.83,0,4 BP2005U,2005/02/17,9.74,9.74,9.74,9.74,0,4 BP2005Z,2005/02/17,9.73,9.73,9.73,9.73,0,0 BQ2005H,2005/02/17,37,37,37,37,0,52 BQ2005M,2005/02/17,33,33,33,33,0,76 BQ2005U,2005/02/17,32.25,32.25,32.25,32.25,0,56 BQ2005Z,2005/02/17,31.75,31.75,31.75,31.75,0,66 BQ2006H,2005/02/17,49.75,49.75,49.75,49.75,0,97 BQ2006M,2005/02/17,31,31,31,31,0,96 BQ2006U,2005/02/17,32,32,32,32,0,96 BQ2006Z,2005/02/17,29.75,29.75,29.75,29.75,0,96 BQ2007H,2005/02/17,49.65,49.65,49.65,49.65,0,45 BQ2007M,2005/02/17,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/02/17,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/02/17,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/02/17,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/02/17,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/02/17,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/02/17,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/02/17,52,52,52,52,0,100 BS2005M,2005/02/17,32,32,32,32,0,75 BS2005U,2005/02/17,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/02/17,36,36,36,36,0,105 BS2006H,2005/02/17,58.5,58.5,58.5,58.5,0,50 BS2006M,2005/02/17,32.65,32.65,32.65,32.65,0,70 BS2006U,2005/02/17,33.15,33.15,33.15,33.15,0,185 BS2006Z,2005/02/17,35.5,35.5,35.5,35.5,0,175 BS2007H,2005/02/17,60.5,60.5,60.5,60.5,0,220 BS2007M,2005/02/17,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/02/17,33.4,33.4,33.4,33.4,0,75 BS2007Z,2005/02/17,36,36,36,36,0,75 BS2008H,2005/02/17,60.5,60.5,60.5,60.5,0,70 BS2008M,2005/02/17,33.65,33.65,33.65,33.65,0,70 BS2008U,2005/02/17,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/02/17,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/02/17,35,35,35,35,0,75 BV2005M,2005/02/17,28,28,28,28,0,80 BV2005U,2005/02/17,28.75,28.75,28.75,28.75,0,95 BV2005Z,2005/02/17,27.5,27.5,27.5,27.5,0,80 BV2006H,2005/02/17,39.4,39.4,39.4,39.4,0,115 BV2006M,2005/02/17,29.25,29.25,29.25,29.25,0,115 BV2006U,2005/02/17,30.15,30.15,30.15,30.15,0,125 BV2006Z,2005/02/17,27.4,27.4,27.4,27.4,0,120 BV2007H,2005/02/17,41.5,41.5,41.5,41.5,0,70 BV2007M,2005/02/17,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/02/17,33,33,33,33,0,65 BV2007Z,2005/02/17,28,28,28,28,0,65 BV2008H,2005/02/17,41.75,41.75,41.75,41.75,0,5 BV2008M,2005/02/17,30.65,30.65,30.65,30.65,0,15 BV2008U,2005/02/17,33.9,33.9,33.9,33.9,0,15 BV2008Z,2005/02/17,28.75,28.75,28.75,28.75,0,15 BW2005G,2005/02/17,697,697,697,697,0,30 BW2005J,2005/02/17,700,700,700,700,0,36 BW2005M,2005/02/17,700,700,700,700,0,14 BW2005Q,2005/02/17,698,698,698,698,0,6 BW2005V,2005/02/17,698,698,698,698,0,2 BW2005Z,2005/02/17,700,700,700,700,0,0 BW2006G,2005/02/17,700,700,700,700,0,0 BW2006J,2005/02/17,700,700,700,700,0,0 BW2006M,2005/02/17,700,700,700,700,0,0 CA2005H,2005/02/17,43.28,43.28,43.28,43.28,1,130 CA2005M,2005/02/17,43.86,43.86,43.86,43.86,0,57 CA2005U,2005/02/17,44.27,44.27,44.27,44.27,0,31 CA2005Z,2005/02/17,43.82,43.82,43.82,43.82,0,0 CB2005J,2005/02/17,35.73,35.73,35.48,35.55,15,35 CB2005N,2005/02/17,35.99,35.99,35.99,35.99,0,40 CB2005V,2005/02/17,36.27,36.27,36.27,36.27,0,20 CB2006F,2005/02/17,35.32,35.32,35.32,35.32,0,0 CC2005J,2005/02/17,8.26,8.26,8.26,8.26,0,16 CC2005N,2005/02/17,8.37,8.37,8.37,8.37,0,0 CC2005V,2005/02/17,7.89,7.89,7.89,7.89,0,0 CC2006F,2005/02/17,7.95,7.95,7.95,7.95,0,0 CI2005G,2005/02/17,35.72,35.72,35.72,35.72,0,0 CI2005H,2005/02/17,34.86,34.86,34.86,34.86,0,0 CI2005J,2005/02/17,34.86,34.86,34.86,34.86,0,0 CI2005K,2005/02/17,34.74,34.74,34.74,34.74,0,8 CM2005G,2005/02/17,9.31,9.31,9.31,9.31,0,11 CM2005K,2005/02/17,9.27,9.27,9.27,9.27,5,14 CM2005Q,2005/02/17,8.71,8.71,8.71,8.71,0,0 CM2005X,2005/02/17,8.67,8.67,8.67,8.67,0,0 CS2005H,2005/02/17,11.18,11.18,11.18,11.18,0,5 CS2005M,2005/02/17,11.23,11.23,11.23,11.23,0,0 CS2005U,2005/02/17,11.15,11.15,11.15,11.15,0,0 CS2005Z,2005/02/17,11.06,11.06,11.06,11.06,0,0 CT2005H,2005/02/17,370.5,370.5,370.5,370.5,0,67 CT2005K,2005/02/17,361,361,361,361,0,84 CT2005N,2005/02/17,357,357,357,357,0,13 CT2005U,2005/02/17,351,351,351,351,0,0 CT2005X,2005/02/17,345,345,345,345,0,0 CT2006F,2005/02/17,337,337,337,337,0,0 CT2006H,2005/02/17,337,337,337,337,0,0 CT2006K,2005/02/17,337,337,337,337,0,0 CT2006N,2005/02/17,336,336,336,336,0,0 FB2005J,2005/02/17,5.28,5.28,5.28,5.28,0,3 FB2005N,2005/02/17,5.35,5.35,5.35,5.35,0,0 FB2005V,2005/02/17,5.52,5.52,5.52,5.52,0,0 FB2006F,2005/02/17,5.6,5.6,5.6,5.6,0,0 FW2005G,2005/02/17,928,928,928,928,0,63 FW2005J,2005/02/17,940,940,940,940,5,155 FW2005M,2005/02/17,949,950,949,950,6,100 FW2005Q,2005/02/17,955,955,955,955,3,28 FW2005V,2005/02/17,965,965,965,965,0,7 FW2005Z,2005/02/17,960,960,960,960,0,3 FW2006G,2005/02/17,972,972,972,972,0,2 FW2006J,2005/02/17,974,974,974,974,0,0 FW2006M,2005/02/17,978,978,978,978,0,0 FX2005J,2005/02/17,4.28,4.28,4.28,4.28,0,25 FX2005N,2005/02/17,4.3,4.3,4.3,4.3,0,0 FX2005V,2005/02/17,3.99,3.99,3.99,3.99,0,0 FX2006F,2005/02/17,3.96,3.96,3.96,3.96,0,0 GN2005H,2005/02/17,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/02/17,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/02/17,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/02/17,3,3,3,3,0,0 GN2006H,2005/02/17,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/02/17,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/02/17,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/02/17,3,3,3,3,0,0 GQ2005H,2005/02/17,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/02/17,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/02/17,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/02/17,4,4,4,4,0,0 GQ2006H,2005/02/17,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/02/17,7,7,7,7,0,0 GQ2006U,2005/02/17,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/02/17,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/02/17,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/02/17,4,4,4,4,0,0 GS2005U,2005/02/17,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/02/17,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/02/17,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/02/17,4,4,4,4,0,0 GS2006U,2005/02/17,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/02/17,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/02/17,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/02/17,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/02/17,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/02/17,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/02/17,13,13,13,13,0,0 GV2006M,2005/02/17,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/02/17,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/02/17,2.63,2.63,2.63,2.63,0,5 GW2005G,2005/02/17,771,771,771,771,0,17 GW2005J,2005/02/17,784,788,784,788,20,780 GW2005M,2005/02/17,788,793,788,793,7,231 GW2005Q,2005/02/17,795,798,795,798,12,79 GW2005V,2005/02/17,800,800,800,800,5,119 GW2005Z,2005/02/17,806,806,806,806,0,33 GW2006G,2005/02/17,813,813,813,813,0,0 GW2006J,2005/02/17,813,813,813,813,0,4 GW2006M,2005/02/17,813,813,813,813,0,0 IA2005H,2005/02/17,6.56,6.56,6.56,6.56,0,17 IA2005M,2005/02/17,6.63,6.63,6.63,6.63,0,0 IA2005U,2005/02/17,6.55,6.55,6.55,6.55,0,0 IA2005Z,2005/02/17,6.58,6.58,6.58,6.58,0,0 IB2005G,2005/02/17,94.75,94.755,94.75,94.755,7,21875 IB2005H,2005/02/17,94.55,94.56,94.55,94.555,2169,28836 IB2005J,2005/02/17,94.42,94.43,94.415,94.415,2346,13720 IB2005K,2005/02/17,94.375,94.375,94.36,94.36,1760,6935 IB2005M,2005/02/17,94.36,94.36,94.345,94.345,650,4021 IB2005N,2005/02/17,94.345,94.345,94.345,94.345,300,1750 IB2005Q,2005/02/17,94.345,94.345,94.345,94.345,238,3048 IB2005U,2005/02/17,94.33,94.34,94.33,94.34,100,200 IB2005V,2005/02/17,94.325,94.325,94.325,94.325,0,50 IB2005X,2005/02/17,94.325,94.325,94.325,94.325,0,0 IB2005Z,2005/02/17,94.325,94.325,94.325,94.325,0,100 IB2006F,2005/02/17,94.325,94.325,94.325,94.325,0,150 IR2005H,2005/02/17,94.23,94.25,94.23,94.24,5428,109460 IR2005M,2005/02/17,94.15,94.18,94.15,94.16,8571,173082 IR2005U,2005/02/17,94.14,94.15,94.13,94.14,3643,83510 IR2005Z,2005/02/17,94.14,94.15,94.14,94.14,858,33198 IR2006H,2005/02/17,94.16,94.16,94.14,94.15,462,21570 IR2006M,2005/02/17,94.15,94.15,94.14,94.14,97,14549 IR2006U,2005/02/17,94.14,94.14,94.13,94.13,150,8478 IR2006Z,2005/02/17,94.12,94.12,94.12,94.12,0,6185 IR2007H,2005/02/17,94.12,94.12,94.12,94.12,0,2219 IR2007M,2005/02/17,94.12,94.12,94.12,94.12,0,1739 IR2007U,2005/02/17,94.1,94.1,94.1,94.1,0,963 IR2007Z,2005/02/17,94.08,94.08,94.08,94.08,0,937 IR2008H,2005/02/17,94.06,94.06,94.06,94.06,0,263 IR2008M,2005/02/17,94.03,94.03,94.03,94.03,0,148 IR2008U,2005/02/17,94,94,94,94,0,90 IR2008Z,2005/02/17,93.97,93.97,93.97,93.97,0,100 IR2009H,2005/02/17,93.94,93.94,93.94,93.94,0,120 IR2009M,2005/02/17,93.91,93.91,93.91,93.91,0,395 IR2009U,2005/02/17,93.88,93.88,93.88,93.88,0,50 IR2009Z,2005/02/17,93.85,93.85,93.85,93.85,0,0 KX2005H,2005/02/17,1051.5,1051.5,1051.5,1051.5,0,0 KX2005J,2005/02/17,1051.5,1051.5,1051.5,1051.5,0,0 KY2005H,2005/02/17,1073,1073,1073,1073,0,0 KY2005J,2005/02/17,1073,1073,1073,1073,0,0 LH2005G,2005/02/17,1.08,1.08,1.08,1.08,0,30 LH2005K,2005/02/17,1.09,1.09,1.09,1.09,0,0 LH2005Q,2005/02/17,0.94,0.94,0.94,0.94,0,0 LH2005X,2005/02/17,0.92,0.92,0.92,0.92,0,0 LL2005H,2005/02/17,13.5,13.5,13.5,13.5,0,5 LL2005M,2005/02/17,13.72,13.72,13.72,13.72,2,2 LL2005U,2005/02/17,13.79,13.79,13.79,13.79,0,0 LL2005Z,2005/02/17,13.55,13.55,13.55,13.55,0,0 MY2005G,2005/02/17,4.55,4.55,4.55,4.55,0,3 MY2005K,2005/02/17,4.56,4.56,4.56,4.56,0,8 MY2005Q,2005/02/17,4.39,4.39,4.39,4.39,0,0 MY2005X,2005/02/17,4.45,4.45,4.45,4.45,0,0 NB2005J,2005/02/17,29.91,29.91,29.91,29.91,0,13 NB2005N,2005/02/17,29.31,29.31,29.31,29.31,5,5 NB2005V,2005/02/17,29.76,29.76,29.76,29.76,0,3 NB2006F,2005/02/17,29.65,29.65,29.65,29.65,0,0 NM2005G,2005/02/17,17.06,17.06,17.06,17.06,0,6 NM2005K,2005/02/17,17.12,17.12,17.12,17.12,2,3 NM2005Q,2005/02/17,17.53,17.53,17.53,17.53,0,2 NM2005X,2005/02/17,17.96,17.96,17.96,17.96,0,0 NU2005G,2005/02/17,22.32,22.32,22.32,22.32,10,138 PB2005H,2005/02/17,15.89,15.89,15.89,15.89,0,13 PB2005M,2005/02/17,16.04,16.04,16.04,16.04,0,2 PB2005U,2005/02/17,15.33,15.33,15.33,15.33,0,0 PB2005Z,2005/02/17,15.21,15.21,15.21,15.21,0,0 PC2005G,2005/02/17,10.08,10.08,10.08,10.08,0,0 PC2005K,2005/02/17,10.15,10.15,10.15,10.15,0,0 PC2005Q,2005/02/17,9.45,9.45,9.45,9.45,0,0 PC2005X,2005/02/17,9.47,9.47,9.47,9.47,0,0 PM2005H,2005/02/17,7.56,7.56,7.29,7.55,17,57 PM2005M,2005/02/17,7.5,7.5,7.5,7.5,0,2 PM2005U,2005/02/17,7.33,7.33,7.33,7.33,0,18 PM2005Z,2005/02/17,7.31,7.31,7.31,7.31,0,0 PN2005H,2005/02/17,73,73,73,73,0,195 PN2005M,2005/02/17,49.25,49.25,49.25,49.25,0,140 PN2005U,2005/02/17,48.25,48.25,48.25,48.25,0,120 PN2005Z,2005/02/17,43.15,43.15,43.15,43.15,0,120 PN2006H,2005/02/17,75.25,75.25,75.25,75.25,0,80 PN2006M,2005/02/17,47.5,47.5,47.5,47.5,0,35 PN2006U,2005/02/17,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/02/17,38.75,38.75,38.75,38.75,0,45 PN2007H,2005/02/17,77,77,77,77,0,25 PN2007M,2005/02/17,47,47,47,47,0,25 PN2007U,2005/02/17,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/02/17,34,34,34,34,0,15 PN2008H,2005/02/17,80,80,80,80,0,0 PN2008M,2005/02/17,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/02/17,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/02/17,34,34,34,34,0,0 PQ2005H,2005/02/17,55,55,55,55,0,186 PQ2005M,2005/02/17,44.5,44.5,44.5,44.5,0,81 PQ2005U,2005/02/17,44.15,44.15,44.15,44.15,0,60 PQ2005Z,2005/02/17,42.15,42.15,42.15,42.15,0,65 PQ2006H,2005/02/17,81.5,81.5,81.5,81.5,15,120 PQ2006M,2005/02/17,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/02/17,43.5,43.5,43.5,43.5,0,35 PQ2006Z,2005/02/17,39.5,39.5,39.5,39.5,0,35 PQ2007H,2005/02/17,81.5,81.5,81.5,81.5,0,80 PQ2007M,2005/02/17,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/02/17,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/02/17,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/02/17,80,80,80,80,0,0 PQ2008M,2005/02/17,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/02/17,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/02/17,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/02/17,80,80,80,80,0,90 PS2005M,2005/02/17,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/02/17,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/02/17,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/02/17,97.5,97.5,97.5,97.5,0,20 PS2006M,2005/02/17,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/02/17,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/02/17,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/02/17,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/02/17,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/02/17,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/02/17,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/02/17,114,114,114,114,0,15 PS2008M,2005/02/17,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/02/17,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/02/17,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/02/17,45,45,45,45,0,91 PV2005M,2005/02/17,37.25,37.25,37.25,37.25,0,55 PV2005U,2005/02/17,37.75,37.75,37.75,37.75,0,20 PV2005Z,2005/02/17,35.75,35.75,35.75,35.75,0,15 PV2006H,2005/02/17,63.5,63.5,63.5,63.5,0,220 PV2006M,2005/02/17,38.75,38.75,38.75,38.75,0,15 PV2006U,2005/02/17,39.5,39.5,39.5,39.5,0,15 PV2006Z,2005/02/17,34.5,34.5,34.5,34.5,0,15 PV2007H,2005/02/17,67.5,67.5,67.5,67.5,0,45 PV2007M,2005/02/17,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/02/17,45,45,45,45,0,75 PV2007Z,2005/02/17,36,36,36,36,0,75 PV2008H,2005/02/17,70.5,70.5,70.5,70.5,0,115 PV2008M,2005/02/17,41.5,41.5,41.5,41.5,0,60 PV2008U,2005/02/17,45,45,45,45,0,0 PV2008Z,2005/02/17,36,36,36,36,0,0 QB2005J,2005/02/17,15.79,15.79,15.79,15.79,0,18 QB2005N,2005/02/17,16,16,16,16,0,1 QB2005V,2005/02/17,15.88,15.88,15.88,15.88,0,0 QB2006F,2005/02/17,15.62,15.62,15.62,15.62,0,0 QN2005G,2005/02/17,3.59,3.59,3.59,3.59,0,9 QN2005K,2005/02/17,3.5,3.5,3.5,3.5,19,20 QN2005Q,2005/02/17,3.58,3.58,3.58,3.58,0,0 QN2005X,2005/02/17,3.56,3.56,3.56,3.56,0,0 RE2005H,2005/02/17,7.53,7.53,7.53,7.53,0,162 RE2005M,2005/02/17,7.6,7.6,7.6,7.6,0,1 RE2005U,2005/02/17,7.52,7.52,7.52,7.52,0,0 RE2005Z,2005/02/17,7.55,7.55,7.55,7.55,0,0 SAP2005H,2005/02/17,4140,4146,4126,4144,1705,168920 SAP2005M,2005/02/17,4158,4159,4149,4159,5,4314 SG2005J,2005/02/17,24.97,24.97,24.75,24.75,20,20 SG2005N,2005/02/17,24.49,24.49,24.49,24.49,0,10 SG2005V,2005/02/17,24.06,24.06,24.06,24.06,0,0 SG2006F,2005/02/17,23.81,23.81,23.81,23.81,0,0 SIR2005H,2005/02/17,94.25,94.25,94.23,94.23,5777,109460 SIR2005M,2005/02/17,94.17,94.19,94.15,94.15,5560,173082 SIR2005U,2005/02/17,94.17,94.17,94.13,94.13,2077,83510 SIR2005Z,2005/02/17,94.16,94.18,94.13,94.13,2559,33198 SIR2006H,2005/02/17,94.17,94.19,94.14,94.14,575,21570 SIR2006M,2005/02/17,94.18,94.18,94.13,94.13,4,14549 SIR2006U,2005/02/17,94.15,94.15,94.11,94.11,2,8478 SIR2006Z,2005/02/17,94.13,94.13,94.13,94.13,1,6185 SPN2005U,2005/02/17,48.25,48.25,48.25,48.25,15,120 SR2005H,2005/02/17,4.38,4.38,4.38,4.38,0,38 SR2005M,2005/02/17,4.44,4.44,4.44,4.44,0,8 SR2005U,2005/02/17,4.27,4.27,4.27,4.27,0,0 SR2005Z,2005/02/17,4.13,4.13,4.13,4.13,0,0 SU2005J,2005/02/17,19.33,19.33,19.33,19.33,0,8 SU2005N,2005/02/17,19.6,19.6,19.6,19.6,0,0 SU2005V,2005/02/17,18.81,18.81,18.81,18.81,0,0 SU2006F,2005/02/17,18.41,18.41,18.41,18.41,0,0 SXT2005H,2005/02/17,94.585,94.615,94.525,94.53,9899,291963 SYT2005H,2005/02/17,94.55,94.57,94.48,94.49,24322,416954 TA2005H,2005/02/17,5.26,5.26,5.26,5.26,10,54 TA2005M,2005/02/17,5.23,5.23,5.23,5.23,25,105 TA2005U,2005/02/17,5.31,5.31,5.31,5.31,0,0 TA2005Z,2005/02/17,5.31,5.31,5.31,5.31,0,0 TB2005J,2005/02/17,16.96,16.96,16.96,16.96,0,0 TB2005N,2005/02/17,17.19,17.19,17.19,17.19,0,0 TB2005V,2005/02/17,16.84,16.84,16.84,16.84,0,0 TB2006F,2005/02/17,16.69,16.69,16.69,16.69,0,0 TE2005G,2005/02/17,5.17,5.17,5.17,5.17,0,0 TE2005H,2005/02/17,5.31,5.31,5.31,5.31,0,0 TE2005J,2005/02/17,5.14,5.14,5.14,5.14,0,0 TE2005K,2005/02/17,5.02,5.02,5.02,5.02,0,0 TE2005M,2005/02/17,5.02,5.02,5.02,5.02,0,0 TE2005N,2005/02/17,5,5,5,5,0,0 TE2005Q,2005/02/17,4.98,4.98,4.98,4.98,0,0 TE2005U,2005/02/17,4.97,4.97,4.97,4.97,0,0 TE2005V,2005/02/17,4.94,4.94,4.94,4.94,0,0 TE2005X,2005/02/17,4.93,4.93,4.93,4.93,0,0 TE2005Z,2005/02/17,5,5,5,5,0,0 TE2006F,2005/02/17,4.88,4.88,4.88,4.88,0,0 UA2005H,2005/02/17,1127.5,1127.5,1127.5,1127.5,0,0 UA2005J,2005/02/17,1127.5,1127.5,1127.5,1127.5,0,0 WB2005J,2005/02/17,19.13,19.13,19.13,19.13,0,0 WB2005N,2005/02/17,19.23,19.23,19.23,19.23,0,0 WD2005H,2005/02/17,21.59,21.59,21.59,21.59,0,32 WD2005M,2005/02/17,21.9,21.9,21.9,21.9,0,0 WD2005U,2005/02/17,21.27,21.27,21.27,21.27,0,0 WD2005Z,2005/02/17,21.29,21.29,21.29,21.29,0,0 WE2005J,2005/02/17,17.16,17.16,17.16,17.16,1,10 WE2005N,2005/02/17,17.57,17.57,17.57,17.57,0,0 WE2005V,2005/02/17,16.07,16.07,16.07,16.07,0,0 WE2006F,2005/02/17,15.98,15.98,15.98,15.98,0,0 WF2005J,2005/02/17,39.56,39.56,39.56,39.56,0,7 WF2005N,2005/02/17,40.12,40.12,40.12,40.12,0,0 WF2005V,2005/02/17,40.75,40.75,40.75,40.75,0,0 WF2006F,2005/02/17,40.14,40.14,40.14,40.14,0,0 WM2005H,2005/02/17,5.96,5.96,5.96,5.96,0,3 WM2005M,2005/02/17,6.04,6.04,6.04,6.04,0,0 WM2005U,2005/02/17,6.4,6.4,6.4,6.4,0,0 WM2005Z,2005/02/17,6.35,6.35,6.35,6.35,0,0 WW2005H,2005/02/17,14.65,14.65,14.65,14.65,0,27 WW2005M,2005/02/17,14.89,14.89,14.89,14.89,0,4 WW2005U,2005/02/17,14.84,14.84,14.84,14.84,0,0 WW2005Z,2005/02/17,14.38,14.38,14.38,14.38,0,0 XS2005H,2005/02/17,94.155,94.155,94.155,94.155,0,0 XS2005M,2005/02/17,94.155,94.155,94.155,94.155,0,0 XT2005H,2005/02/17,94.55,94.575,94.54,94.55,24108,291963 XT2005M,2005/02/17,94.56,94.56,94.56,94.56,0,262 YIR2005H,2005/02/17,5.77,5.77,5.75,5.76,0,0 YIR2005M,2005/02/17,5.85,5.85,5.82,5.84,0,0 YIR2005U,2005/02/17,5.86,5.87,5.85,5.86,0,0 YIR2005Z,2005/02/17,5.86,5.86,5.85,5.86,0,0 YIR2006H,2005/02/17,5.84,5.86,5.84,5.85,0,0 YIR2006M,2005/02/17,5.85,5.86,5.85,5.86,0,0 YIR2006U,2005/02/17,5.86,5.87,5.86,5.87,0,0 YIR2006Z,2005/02/17,5.88,5.88,5.88,5.88,0,0 YIR2007H,2005/02/17,5.88,5.88,5.88,5.88,0,0 YIR2007M,2005/02/17,5.88,5.88,5.88,5.88,0,0 YIR2007U,2005/02/17,5.9,5.9,5.9,5.9,0,0 YIR2007Z,2005/02/17,5.92,5.92,5.92,5.92,0,0 YIR2008H,2005/02/17,5.94,5.94,5.94,5.94,0,0 YIR2008M,2005/02/17,5.97,5.97,5.97,5.97,0,0 YIR2008U,2005/02/17,6,6,6,6,0,0 YIR2008Z,2005/02/17,6.03,6.03,6.03,6.03,0,0 YIR2009H,2005/02/17,6.06,6.06,6.06,6.06,0,0 YIR2009M,2005/02/17,6.09,6.09,6.09,6.09,0,0 YIR2009U,2005/02/17,6.12,6.12,6.12,6.12,0,0 YIR2009Z,2005/02/17,6.15,6.15,6.15,6.15,0,0 YS2005H,2005/02/17,94.15,94.15,94.15,94.15,0,0 YS2005M,2005/02/17,94.15,94.15,94.15,94.15,0,0 YT2005H,2005/02/17,94.5,94.53,94.5,94.51,45571,416954 YT2005M,2005/02/17,94.52,94.52,94.52,94.52,0,0 YXT2005H,2005/02/17,5.45,5.46,5.43,5.45,0,0 YXT2005M,2005/02/17,5.44,5.44,5.44,5.44,0,0 YYT2005H,2005/02/17,5.5,5.5,5.47,5.49,0,0 YYT2005M,2005/02/17,5.48,5.48,5.48,5.48,0,0