AF2005H,2005/02/18,0.7863,0.7863,0.7832,0.7832,9,458 AF2005M,2005/02/18,0.7785,0.7785,0.7785,0.7785,0,195 AF2005U,2005/02/18,0.7785,0.7785,0.7785,0.7785,0,0 AF2005Z,2005/02/18,0.7785,0.7785,0.7785,0.7785,0,0 AOI,2005/02/18,4152.9,4156.4,4141.7,4151.8,553881984,0 AP2005H,2005/02/18,4140,4162,4134,4159,10673,169766 AP2005M,2005/02/18,4156,4178,4153,4178,73,4338 AP2005U,2005/02/18,4175,4175,4175,4175,2,3076 AP2005Z,2005/02/18,4195,4195,4195,4195,2,3247 AP2006H,2005/02/18,4207,4210,4207,4210,78,996 AP2006M,2005/02/18,4235,4235,4235,4235,0,322 AR2005G,2005/02/18,6.92,6.92,6.92,6.92,0,10 AR2005K,2005/02/18,7.02,7.02,7.02,7.02,0,28 AR2005Q,2005/02/18,6.95,6.95,6.95,6.95,0,0 AR2005X,2005/02/18,6.95,6.95,6.95,6.95,0,0 AX2005J,2005/02/18,4.24,4.24,4.24,4.24,0,10 AX2005N,2005/02/18,4.3,4.3,4.3,4.3,0,7 AX2005V,2005/02/18,4.19,4.19,4.19,4.19,0,0 AX2006F,2005/02/18,4.11,4.11,4.11,4.11,0,0 AZ2005J,2005/02/18,21.35,21.35,21.35,21.35,3,130 AZ2005N,2005/02/18,21.19,21.19,21.19,21.19,0,0 AZ2005V,2005/02/18,20.91,20.91,20.91,20.91,0,0 AZ2006F,2005/02/18,20.5,20.5,20.5,20.5,0,0 BC2005J,2005/02/18,19.43,19.57,19.43,19.57,20,38 BC2005N,2005/02/18,19.28,19.28,19.28,19.28,0,1 BC2005V,2005/02/18,18.9,18.9,18.9,18.9,0,0 BC2006F,2005/02/18,18.61,18.61,18.61,18.61,0,0 BL2005H,2005/02/18,17.94,17.94,17.94,17.94,1,46 BL2005M,2005/02/18,18,18,18,18,1,29 BL2005U,2005/02/18,17.73,17.73,17.73,17.73,0,0 BL2005Z,2005/02/18,17.77,17.77,17.77,17.77,0,0 BM2005H,2005/02/18,7.66,7.66,7.66,7.66,0,5 BM2005M,2005/02/18,7.77,7.77,7.77,7.77,0,6 BM2005U,2005/02/18,7.59,7.59,7.59,7.59,0,0 BM2005Z,2005/02/18,7.59,7.59,7.59,7.59,0,0 BN2005H,2005/02/18,43.5,43.5,43.5,43.5,0,280 BN2005M,2005/02/18,35.9,35.9,35.9,35.9,0,285 BN2005U,2005/02/18,36.15,36.15,36.15,36.15,0,295 BN2005Z,2005/02/18,32.5,32.5,32.5,32.5,0,290 BN2006H,2005/02/18,46.65,46.65,46.65,46.65,0,250 BN2006M,2005/02/18,35.25,35.25,35.25,35.25,0,245 BN2006U,2005/02/18,35.4,35.4,35.4,35.4,0,220 BN2006Z,2005/02/18,30.25,30.25,30.25,30.25,0,220 BN2007H,2005/02/18,47.9,47.9,47.9,47.9,0,70 BN2007M,2005/02/18,35.75,35.75,35.75,35.75,0,70 BN2007U,2005/02/18,36.25,36.25,36.25,36.25,0,70 BN2007Z,2005/02/18,29.4,29.4,29.4,29.4,0,70 BN2008H,2005/02/18,48,48,48,48,0,0 BN2008M,2005/02/18,36,36,36,36,0,0 BN2008U,2005/02/18,37.5,37.5,37.5,37.5,0,0 BN2008Z,2005/02/18,29.5,29.5,29.5,29.5,0,0 BO2005G,2005/02/18,6.65,6.65,6.65,6.65,0,3 BO2005K,2005/02/18,6.49,6.49,6.49,6.49,0,29 BO2005Q,2005/02/18,6.72,6.72,6.72,6.72,0,0 BO2005X,2005/02/18,6.69,6.69,6.69,6.69,0,0 BP2005H,2005/02/18,9.8,9.8,9.8,9.8,0,12 BP2005M,2005/02/18,9.91,9.91,9.91,9.91,0,4 BP2005U,2005/02/18,9.82,9.82,9.82,9.82,0,4 BP2005Z,2005/02/18,9.81,9.81,9.81,9.81,0,0 BQ2005H,2005/02/18,37,37,37,37,0,52 BQ2005M,2005/02/18,33,33,33,33,0,76 BQ2005U,2005/02/18,32.25,32.25,32.25,32.25,0,56 BQ2005Z,2005/02/18,31.75,31.75,31.75,31.75,0,66 BQ2006H,2005/02/18,49.75,49.75,49.75,49.75,0,97 BQ2006M,2005/02/18,31,31,31,31,0,96 BQ2006U,2005/02/18,32,32,32,32,0,96 BQ2006Z,2005/02/18,29.75,29.75,29.75,29.75,0,96 BQ2007H,2005/02/18,49.65,49.65,49.65,49.65,0,45 BQ2007M,2005/02/18,31.5,31.5,31.5,31.5,0,40 BQ2007U,2005/02/18,32.75,32.75,32.75,32.75,0,40 BQ2007Z,2005/02/18,29.75,29.75,29.75,29.75,0,40 BQ2008H,2005/02/18,47.75,47.75,47.75,47.75,0,65 BQ2008M,2005/02/18,31.85,31.85,31.85,31.85,0,65 BQ2008U,2005/02/18,32.85,32.85,32.85,32.85,0,65 BQ2008Z,2005/02/18,29.75,29.75,29.75,29.75,0,65 BS2005H,2005/02/18,52,52,52,52,0,100 BS2005M,2005/02/18,32,32,32,32,0,75 BS2005U,2005/02/18,32.5,32.5,32.5,32.5,0,95 BS2005Z,2005/02/18,36,36,36,36,0,105 BS2006H,2005/02/18,58.5,58.5,58.5,58.5,0,50 BS2006M,2005/02/18,32.65,32.65,32.65,32.65,0,70 BS2006U,2005/02/18,33.15,33.15,33.15,33.15,0,185 BS2006Z,2005/02/18,35.5,35.5,35.5,35.5,0,175 BS2007H,2005/02/18,60.5,60.5,60.5,60.5,0,220 BS2007M,2005/02/18,32.9,32.9,32.9,32.9,0,190 BS2007U,2005/02/18,33.4,33.4,33.4,33.4,0,75 BS2007Z,2005/02/18,36,36,36,36,0,75 BS2008H,2005/02/18,60.5,60.5,60.5,60.5,0,70 BS2008M,2005/02/18,33.65,33.65,33.65,33.65,0,70 BS2008U,2005/02/18,34.15,34.15,34.15,34.15,0,0 BS2008Z,2005/02/18,35.5,35.5,35.5,35.5,0,0 BV2005H,2005/02/18,35,35,35,35,0,75 BV2005M,2005/02/18,26.25,26.25,26.25,26.25,0,80 BV2005U,2005/02/18,28.5,28.5,28.5,28.5,0,95 BV2005Z,2005/02/18,27.4,27.4,27.4,27.4,0,80 BV2006H,2005/02/18,39.25,39.25,39.25,39.25,0,115 BV2006M,2005/02/18,29.25,29.25,29.25,29.25,0,115 BV2006U,2005/02/18,30.15,30.15,30.15,30.15,0,125 BV2006Z,2005/02/18,27,27,27,27,0,120 BV2007H,2005/02/18,41.5,41.5,41.5,41.5,0,70 BV2007M,2005/02/18,31.4,31.4,31.4,31.4,0,65 BV2007U,2005/02/18,33,33,33,33,0,65 BV2007Z,2005/02/18,28,28,28,28,0,65 BV2008H,2005/02/18,41.75,41.75,41.75,41.75,0,5 BV2008M,2005/02/18,30.65,30.65,30.65,30.65,0,15 BV2008U,2005/02/18,33.9,33.9,33.9,33.9,0,15 BV2008Z,2005/02/18,28.75,28.75,28.75,28.75,0,15 BW2005J,2005/02/18,697,697,697,697,5,36 BW2005M,2005/02/18,700,700,700,700,4,14 BW2005Q,2005/02/18,699,699,699,699,0,6 BW2005V,2005/02/18,699,699,699,699,0,2 BW2005Z,2005/02/18,701,701,701,701,0,0 BW2006G,2005/02/18,701,701,701,701,0,0 BW2006J,2005/02/18,701,701,701,701,0,0 BW2006M,2005/02/18,701,701,701,701,0,0 BW2006Q,2005/02/18,702,702,702,702,0,0 CA2005H,2005/02/18,43.77,43.77,43.77,43.77,0,130 CA2005M,2005/02/18,44.13,44.13,44.13,44.13,0,57 CA2005U,2005/02/18,44.54,44.54,44.54,44.54,0,31 CA2005Z,2005/02/18,44.09,44.09,44.09,44.09,0,0 CB2005J,2005/02/18,35.51,35.57,35.49,35.57,9,39 CB2005N,2005/02/18,36.07,36.07,36.07,36.07,0,40 CB2005V,2005/02/18,36.35,36.35,36.35,36.35,0,20 CB2006F,2005/02/18,35.4,35.4,35.4,35.4,0,0 CC2005J,2005/02/18,8.18,8.18,8.1,8.1,13,3 CC2005N,2005/02/18,8.32,8.32,8.32,8.32,0,0 CC2005V,2005/02/18,7.84,7.84,7.84,7.84,0,0 CC2006F,2005/02/18,7.9,7.9,7.9,7.9,0,0 CI2005G,2005/02/18,35.86,35.86,35.86,35.86,0,0 CI2005H,2005/02/18,35,35,35,35,0,0 CI2005J,2005/02/18,35,35,35,35,0,0 CI2005K,2005/02/18,34.88,34.88,34.88,34.88,0,8 CM2005G,2005/02/18,9.46,9.46,9.46,9.46,0,11 CM2005K,2005/02/18,9.43,9.43,9.43,9.43,0,14 CM2005Q,2005/02/18,8.86,8.86,8.86,8.86,0,0 CM2005X,2005/02/18,8.82,8.82,8.82,8.82,0,0 CS2005H,2005/02/18,11.06,11.06,11.06,11.06,0,5 CS2005M,2005/02/18,11.11,11.11,11.11,11.11,0,0 CS2005U,2005/02/18,11.03,11.03,11.03,11.03,0,0 CS2005Z,2005/02/18,10.94,10.94,10.94,10.94,0,0 CT2005H,2005/02/18,371.5,371.5,371.5,371.5,0,67 CT2005K,2005/02/18,362.25,362.25,362.25,362.25,0,84 CT2005N,2005/02/18,362.5,362.5,362.5,362.5,0,13 CT2005U,2005/02/18,356.5,356.5,356.5,356.5,0,0 CT2005X,2005/02/18,350.5,350.5,350.5,350.5,0,0 CT2006F,2005/02/18,342.5,342.5,342.5,342.5,0,0 CT2006H,2005/02/18,342.5,342.5,342.5,342.5,0,0 CT2006K,2005/02/18,342.5,342.5,342.5,342.5,0,0 CT2006N,2005/02/18,341.5,341.5,341.5,341.5,0,0 FB2005J,2005/02/18,5.25,5.25,5.25,5.25,0,3 FB2005N,2005/02/18,5.32,5.32,5.32,5.32,0,0 FB2005V,2005/02/18,5.49,5.49,5.49,5.49,0,0 FB2006F,2005/02/18,5.57,5.57,5.57,5.57,0,0 FW2005J,2005/02/18,940,940,940,940,6,160 FW2005M,2005/02/18,947,947,947,947,0,100 FW2005Q,2005/02/18,961,961,961,961,0,30 FW2005V,2005/02/18,967,967,967,967,0,7 FW2005Z,2005/02/18,962,962,962,962,0,3 FW2006G,2005/02/18,974,974,974,974,0,2 FW2006J,2005/02/18,976,976,976,976,0,0 FW2006M,2005/02/18,980,980,980,980,0,0 FW2006Q,2005/02/18,980,980,980,980,0,0 FX2005J,2005/02/18,4.27,4.27,4.27,4.27,0,25 FX2005N,2005/02/18,4.29,4.29,4.29,4.29,0,0 FX2005V,2005/02/18,3.98,3.98,3.98,3.98,0,0 FX2006F,2005/02/18,3.95,3.95,3.95,3.95,0,0 GN2005H,2005/02/18,14.75,14.75,14.75,14.75,0,0 GN2005M,2005/02/18,7.25,7.25,7.25,7.25,0,0 GN2005U,2005/02/18,7.75,7.75,7.75,7.75,0,0 GN2005Z,2005/02/18,3,3,3,3,0,0 GN2006H,2005/02/18,15.25,15.25,15.25,15.25,0,0 GN2006M,2005/02/18,7.38,7.38,7.38,7.38,0,0 GN2006U,2005/02/18,8.38,8.38,8.38,8.38,0,0 GN2006Z,2005/02/18,3,3,3,3,0,0 GQ2005H,2005/02/18,12.75,12.75,12.75,12.75,0,0 GQ2005M,2005/02/18,6.75,6.75,6.75,6.75,0,0 GQ2005U,2005/02/18,7.63,7.63,7.63,7.63,0,0 GQ2005Z,2005/02/18,4,4,4,4,0,0 GQ2006H,2005/02/18,13.5,13.5,13.5,13.5,0,0 GQ2006M,2005/02/18,7,7,7,7,0,0 GQ2006U,2005/02/18,7.63,7.63,7.63,7.63,0,0 GQ2006Z,2005/02/18,4.13,4.13,4.13,4.13,0,0 GS2005H,2005/02/18,27.25,27.25,27.25,27.25,0,0 GS2005M,2005/02/18,4,4,4,4,0,0 GS2005U,2005/02/18,4.75,4.75,4.75,4.75,0,0 GS2005Z,2005/02/18,6.25,6.25,6.25,6.25,0,0 GS2006H,2005/02/18,29.6,29.6,29.6,29.6,0,0 GS2006M,2005/02/18,4,4,4,4,0,0 GS2006U,2005/02/18,4.75,4.75,4.75,4.75,0,0 GS2006Z,2005/02/18,6.5,6.5,6.5,6.5,0,0 GV2005H,2005/02/18,9.75,9.75,9.75,9.75,0,5 GV2005M,2005/02/18,3.88,3.88,3.88,3.88,0,0 GV2005U,2005/02/18,4.25,4.25,4.25,4.25,0,0 GV2005Z,2005/02/18,2.13,2.13,2.13,2.13,0,0 GV2006H,2005/02/18,13,13,13,13,0,0 GV2006M,2005/02/18,4.13,4.13,4.13,4.13,0,0 GV2006U,2005/02/18,4.25,4.25,4.25,4.25,0,0 GV2006Z,2005/02/18,2.63,2.63,2.63,2.63,0,5 GW2005J,2005/02/18,779,779,779,779,0,780 GW2005M,2005/02/18,788,788,788,788,0,231 GW2005Q,2005/02/18,792,792,792,792,0,79 GW2005V,2005/02/18,800,800,800,800,0,119 GW2005Z,2005/02/18,807,807,807,807,0,33 GW2006G,2005/02/18,814,814,814,814,0,0 GW2006J,2005/02/18,814,814,814,814,0,4 GW2006M,2005/02/18,814,814,814,814,0,0 GW2006Q,2005/02/18,801,801,801,801,0,0 IA2005H,2005/02/18,6.66,6.66,6.66,6.66,0,17 IA2005M,2005/02/18,6.73,6.73,6.73,6.73,0,0 IA2005U,2005/02/18,6.65,6.65,6.65,6.65,0,0 IA2005Z,2005/02/18,6.68,6.68,6.68,6.68,0,0 IB2005G,2005/02/18,94.755,94.755,94.755,94.755,0,21875 IB2005H,2005/02/18,94.56,94.645,94.56,94.575,2421,29106 IB2005J,2005/02/18,94.425,94.495,94.425,94.47,4454,17471 IB2005K,2005/02/18,94.4,94.4,94.39,94.39,200,7685 IB2005M,2005/02/18,94.38,94.38,94.375,94.375,350,3871 IB2005N,2005/02/18,94.365,94.365,94.365,94.365,0,1750 IB2005Q,2005/02/18,94.335,94.335,94.335,94.335,0,2798 IB2005U,2005/02/18,94.325,94.325,94.325,94.325,0,200 IB2005V,2005/02/18,94.335,94.335,94.335,94.335,0,50 IB2005X,2005/02/18,94.335,94.335,94.335,94.335,0,0 IB2005Z,2005/02/18,94.325,94.325,94.325,94.325,0,100 IB2006F,2005/02/18,94.325,94.325,94.325,94.325,0,150 IR2005H,2005/02/18,94.26,94.32,94.25,94.27,25497,108624 IR2005M,2005/02/18,94.17,94.25,94.16,94.18,35601,177761 IR2005U,2005/02/18,94.14,94.22,94.14,94.17,9513,88657 IR2005Z,2005/02/18,94.15,94.22,94.15,94.16,1585,33878 IR2006H,2005/02/18,94.15,94.19,94.15,94.16,615,21885 IR2006M,2005/02/18,94.16,94.16,94.16,94.16,297,14455 IR2006U,2005/02/18,94.15,94.15,94.15,94.15,0,8478 IR2006Z,2005/02/18,94.17,94.17,94.15,94.15,1025,6893 IR2007H,2005/02/18,94.13,94.13,94.13,94.13,0,2219 IR2007M,2005/02/18,94.13,94.13,94.13,94.13,0,1739 IR2007U,2005/02/18,94.11,94.11,94.11,94.11,0,963 IR2007Z,2005/02/18,94.09,94.09,94.09,94.09,0,937 IR2008H,2005/02/18,94.07,94.07,94.07,94.07,0,263 IR2008M,2005/02/18,94.04,94.04,94.04,94.04,0,148 IR2008U,2005/02/18,94.01,94.01,94.01,94.01,0,90 IR2008Z,2005/02/18,93.98,93.98,93.98,93.98,0,100 IR2009H,2005/02/18,93.95,93.95,93.95,93.95,0,120 IR2009M,2005/02/18,93.92,93.92,93.92,93.92,0,395 IR2009U,2005/02/18,93.89,93.89,93.89,93.89,0,50 IR2009Z,2005/02/18,93.86,93.86,93.86,93.86,0,0 KX2005H,2005/02/18,1051.5,1051.5,1051.5,1051.5,0,0 KX2005J,2005/02/18,1051.5,1051.5,1051.5,1051.5,0,0 KY2005H,2005/02/18,1078.5,1078.5,1078.5,1078.5,0,0 KY2005J,2005/02/18,1078.5,1078.5,1078.5,1078.5,0,0 LH2005G,2005/02/18,1.1,1.1,1.1,1.1,0,30 LH2005K,2005/02/18,1.11,1.11,1.11,1.11,0,0 LH2005Q,2005/02/18,0.96,0.96,0.96,0.96,0,0 LH2005X,2005/02/18,0.94,0.94,0.94,0.94,0,0 LL2005H,2005/02/18,12.9,12.9,12.9,12.9,0,5 LL2005M,2005/02/18,13.11,13.11,13.11,13.11,0,2 LL2005U,2005/02/18,13.19,13.19,13.19,13.19,0,0 LL2005Z,2005/02/18,12.95,12.95,12.95,12.95,0,0 MY2005G,2005/02/18,4.59,4.59,4.59,4.59,0,3 MY2005K,2005/02/18,4.47,4.47,4.47,4.47,3,8 MY2005Q,2005/02/18,4.43,4.43,4.43,4.43,0,0 MY2005X,2005/02/18,4.49,4.49,4.49,4.49,0,0 NB2005J,2005/02/18,29.86,29.86,29.86,29.86,0,13 NB2005N,2005/02/18,29.46,29.46,29.46,29.46,0,5 NB2005V,2005/02/18,29.71,29.71,29.71,29.71,0,3 NB2006F,2005/02/18,29.6,29.6,29.6,29.6,0,0 NM2005G,2005/02/18,16.92,16.92,16.92,16.92,0,6 NM2005K,2005/02/18,17.39,17.39,17.13,17.13,19,17 NM2005Q,2005/02/18,17.39,17.39,17.39,17.39,0,2 NM2005X,2005/02/18,17.82,17.82,17.82,17.82,0,0 NU2005G,2005/02/18,22.25,22.25,22.25,22.25,0,138 PB2005H,2005/02/18,15.96,15.96,15.96,15.96,0,13 PB2005M,2005/02/18,16.11,16.11,16.11,16.11,0,2 PB2005U,2005/02/18,15.4,15.4,15.4,15.4,0,0 PB2005Z,2005/02/18,15.28,15.28,15.28,15.28,0,0 PC2005G,2005/02/18,9.97,9.97,9.97,9.97,0,0 PC2005K,2005/02/18,10.04,10.04,10.04,10.04,0,0 PC2005Q,2005/02/18,9.34,9.34,9.34,9.34,0,0 PC2005X,2005/02/18,9.36,9.36,9.36,9.36,0,0 PM2005H,2005/02/18,7.41,7.41,7.41,7.41,0,57 PM2005M,2005/02/18,7.44,7.44,7.44,7.44,0,2 PM2005U,2005/02/18,7.19,7.19,7.19,7.19,0,18 PM2005Z,2005/02/18,7.17,7.17,7.17,7.17,0,0 PN2005H,2005/02/18,73,73,73,73,0,195 PN2005M,2005/02/18,48.25,48.25,48.25,48.25,0,140 PN2005U,2005/02/18,48,48,48,48,0,120 PN2005Z,2005/02/18,43,43,43,43,0,120 PN2006H,2005/02/18,75.25,75.25,75.25,75.25,0,80 PN2006M,2005/02/18,47.5,47.5,47.5,47.5,0,35 PN2006U,2005/02/18,47.5,47.5,47.5,47.5,0,65 PN2006Z,2005/02/18,38.75,38.75,38.75,38.75,0,45 PN2007H,2005/02/18,77,77,77,77,0,25 PN2007M,2005/02/18,47,47,47,47,0,25 PN2007U,2005/02/18,48.5,48.5,48.5,48.5,0,15 PN2007Z,2005/02/18,34,34,34,34,0,15 PN2008H,2005/02/18,80,80,80,80,0,0 PN2008M,2005/02/18,48.5,48.5,48.5,48.5,0,0 PN2008U,2005/02/18,48.5,48.5,48.5,48.5,0,0 PN2008Z,2005/02/18,34,34,34,34,0,0 PQ2005H,2005/02/18,55,55,55,55,0,186 PQ2005M,2005/02/18,43.5,43.5,43.5,43.5,5,81 PQ2005U,2005/02/18,43.9,43.9,43.9,43.9,0,60 PQ2005Z,2005/02/18,42.25,42.25,42.25,42.25,0,65 PQ2006H,2005/02/18,81.65,81.65,81.65,81.65,0,120 PQ2006M,2005/02/18,42.75,42.75,42.75,42.75,0,35 PQ2006U,2005/02/18,43.5,43.5,43.5,43.5,0,35 PQ2006Z,2005/02/18,39.5,39.5,39.5,39.5,0,35 PQ2007H,2005/02/18,81.5,81.5,81.5,81.5,0,80 PQ2007M,2005/02/18,43.75,43.75,43.75,43.75,0,0 PQ2007U,2005/02/18,44.75,44.75,44.75,44.75,0,0 PQ2007Z,2005/02/18,39.5,39.5,39.5,39.5,0,0 PQ2008H,2005/02/18,80,80,80,80,0,0 PQ2008M,2005/02/18,43.75,43.75,43.75,43.75,0,0 PQ2008U,2005/02/18,44.75,44.75,44.75,44.75,0,0 PQ2008Z,2005/02/18,39.5,39.5,39.5,39.5,0,0 PS2005H,2005/02/18,80,80,80,80,0,90 PS2005M,2005/02/18,42.5,42.5,42.5,42.5,0,0 PS2005U,2005/02/18,44.5,44.5,44.5,44.5,0,0 PS2005Z,2005/02/18,47.5,47.5,47.5,47.5,0,5 PS2006H,2005/02/18,97.5,97.5,97.5,97.5,0,20 PS2006M,2005/02/18,44.5,44.5,44.5,44.5,0,0 PS2006U,2005/02/18,47.5,47.5,47.5,47.5,0,0 PS2006Z,2005/02/18,45.5,45.5,45.5,45.5,0,0 PS2007H,2005/02/18,101.5,101.5,101.5,101.5,0,30 PS2007M,2005/02/18,43.5,43.5,43.5,43.5,0,0 PS2007U,2005/02/18,36.5,36.5,36.5,36.5,0,0 PS2007Z,2005/02/18,36.5,36.5,36.5,36.5,0,0 PS2008H,2005/02/18,114,114,114,114,0,15 PS2008M,2005/02/18,36.5,36.5,36.5,36.5,0,0 PS2008U,2005/02/18,36.5,36.5,36.5,36.5,0,0 PS2008Z,2005/02/18,36.5,36.5,36.5,36.5,0,0 PV2005H,2005/02/18,40,40,40,40,0,91 PV2005M,2005/02/18,35,35,35,35,0,55 PV2005U,2005/02/18,37,37,37,37,0,20 PV2005Z,2005/02/18,35.5,35.5,35.5,35.5,0,15 PV2006H,2005/02/18,63.5,63.5,63.5,63.5,0,220 PV2006M,2005/02/18,38.5,38.5,38.5,38.5,0,15 PV2006U,2005/02/18,39.25,39.25,39.25,39.25,0,15 PV2006Z,2005/02/18,34.5,34.5,34.5,34.5,0,15 PV2007H,2005/02/18,67.5,67.5,67.5,67.5,0,45 PV2007M,2005/02/18,42.75,42.75,42.75,42.75,0,15 PV2007U,2005/02/18,45,45,45,45,0,75 PV2007Z,2005/02/18,36,36,36,36,0,75 PV2008H,2005/02/18,70.5,70.5,70.5,70.5,0,115 PV2008M,2005/02/18,41.5,41.5,41.5,41.5,0,60 PV2008U,2005/02/18,45,45,45,45,0,0 PV2008Z,2005/02/18,36,36,36,36,0,0 QB2005J,2005/02/18,15.53,15.53,15.53,15.53,5,23 QB2005N,2005/02/18,15.63,15.63,15.63,15.63,0,1 QB2005V,2005/02/18,15.51,15.51,15.51,15.51,0,0 QB2006F,2005/02/18,15.25,15.25,15.25,15.25,0,0 QN2005G,2005/02/18,3.53,3.53,3.53,3.53,0,9 QN2005K,2005/02/18,3.44,3.44,3.44,3.44,0,20 QN2005Q,2005/02/18,3.52,3.52,3.52,3.52,0,0 QN2005X,2005/02/18,3.5,3.5,3.5,3.5,0,0 RE2005H,2005/02/18,7.63,7.63,7.63,7.63,0,162 RE2005M,2005/02/18,7.7,7.7,7.7,7.7,0,1 RE2005U,2005/02/18,7.62,7.62,7.62,7.62,0,0 RE2005Z,2005/02/18,7.65,7.65,7.65,7.65,0,0 SAF2005H,2005/02/18,0.7851,0.7851,0.7842,0.7842,2,458 SAP2005H,2005/02/18,4151,4153,4139,4141,1068,169766 SAP2005M,2005/02/18,4165,4165,4161,4161,3,4338 SAP2005U,2005/02/18,4171,4171,4171,4171,1,3076 SAP2005Z,2005/02/18,4191,4191,4191,4191,1,3247 SAP2006H,2005/02/18,4203,4203,4203,4203,1,996 SAP2006M,2005/02/18,4220,4220,4220,4220,1,322 SFW2005J,2005/02/18,943,943,943,943,2,160 SFW2005Q,2005/02/18,961,961,961,961,2,30 SG2005J,2005/02/18,24.87,24.87,24.87,24.87,2,20 SG2005N,2005/02/18,24.53,24.53,24.53,24.53,0,10 SG2005V,2005/02/18,24.1,24.1,24.1,24.1,0,0 SG2006F,2005/02/18,23.85,23.85,23.85,23.85,0,0 SGW2005J,2005/02/18,793,793,793,793,1,780 SIB2005H,2005/02/18,94.555,94.555,94.555,94.555,1000,29106 SIB2005K,2005/02/18,94.375,94.375,94.37,94.37,650,7685 SIB2005M,2005/02/18,94.36,94.36,94.36,94.36,150,3871 SIB2005N,2005/02/18,94.355,94.355,94.35,94.35,200,1750 SIB2005Q,2005/02/18,94.35,94.35,94.35,94.35,300,2798 SIR2005H,2005/02/18,94.25,94.26,94.24,94.26,2644,108624 SIR2005M,2005/02/18,94.16,94.18,94.16,94.17,3380,177761 SIR2005U,2005/02/18,94.15,94.15,94.14,94.15,2555,88657 SIR2005Z,2005/02/18,94.15,94.15,94.15,94.15,309,33878 SIR2006H,2005/02/18,94.15,94.15,94.15,94.15,150,21885 SIR2006M,2005/02/18,94.14,94.14,94.14,94.14,50,14455 SR2005H,2005/02/18,4.37,4.37,4.37,4.37,0,38 SR2005M,2005/02/18,4.43,4.43,4.43,4.43,0,8 SR2005U,2005/02/18,4.26,4.26,4.26,4.26,0,0 SR2005Z,2005/02/18,4.12,4.12,4.12,4.12,0,0 SU2005J,2005/02/18,19.31,19.31,19.31,19.31,0,8 SU2005N,2005/02/18,19.58,19.58,19.58,19.58,0,0 SU2005V,2005/02/18,18.79,18.79,18.79,18.79,0,0 SU2006F,2005/02/18,18.39,18.39,18.39,18.39,0,0 SXT2005H,2005/02/18,94.555,94.57,94.54,94.56,3921,279061 SYT2005H,2005/02/18,94.52,94.53,94.5,94.51,5976,407421 TA2005H,2005/02/18,5.33,5.33,5.33,5.33,0,54 TA2005M,2005/02/18,5.25,5.25,5.25,5.25,0,105 TA2005U,2005/02/18,5.33,5.33,5.33,5.33,0,0 TA2005Z,2005/02/18,5.33,5.33,5.33,5.33,0,0 TB2005J,2005/02/18,16.96,16.96,16.96,16.96,6,6 TB2005N,2005/02/18,17.2,17.2,17.2,17.2,0,0 TB2005V,2005/02/18,16.85,16.85,16.85,16.85,0,0 TB2006F,2005/02/18,16.7,16.7,16.7,16.7,0,0 TE2005G,2005/02/18,5.19,5.19,5.19,5.19,0,0 TE2005H,2005/02/18,5.33,5.33,5.33,5.33,0,0 TE2005J,2005/02/18,5.16,5.16,5.16,5.16,0,0 TE2005K,2005/02/18,5.04,5.04,5.04,5.04,0,0 TE2005M,2005/02/18,5.04,5.04,5.04,5.04,0,0 TE2005N,2005/02/18,5.02,5.02,5.02,5.02,0,0 TE2005Q,2005/02/18,5,5,5,5,0,0 TE2005U,2005/02/18,4.99,4.99,4.99,4.99,0,0 TE2005V,2005/02/18,4.96,4.96,4.96,4.96,0,0 TE2005X,2005/02/18,4.95,4.95,4.95,4.95,0,0 TE2005Z,2005/02/18,5.02,5.02,5.02,5.02,0,0 TE2006F,2005/02/18,4.9,4.9,4.9,4.9,0,0 UA2005H,2005/02/18,1122.5,1122.5,1122.5,1122.5,0,0 UA2005J,2005/02/18,1122.5,1122.5,1122.5,1122.5,0,0 WB2005J,2005/02/18,19.19,19.19,19.19,19.19,0,0 WB2005N,2005/02/18,19.29,19.29,19.29,19.29,0,0 WD2005H,2005/02/18,21.31,21.31,21.31,21.31,0,32 WD2005M,2005/02/18,21.62,21.62,21.62,21.62,0,0 WD2005U,2005/02/18,20.99,20.99,20.99,20.99,0,0 WD2005Z,2005/02/18,21.01,21.01,21.01,21.01,0,0 WE2005J,2005/02/18,17.13,17.13,17.13,17.13,0,10 WE2005N,2005/02/18,17.35,17.35,17.35,17.35,0,0 WE2005V,2005/02/18,15.85,15.85,15.85,15.85,0,0 WE2006F,2005/02/18,15.76,15.76,15.76,15.76,0,0 WF2005J,2005/02/18,39.71,40,39.71,40,3,8 WF2005N,2005/02/18,40.23,40.23,40.23,40.23,0,0 WF2005V,2005/02/18,40.86,40.86,40.86,40.86,0,0 WF2006F,2005/02/18,40.25,40.25,40.25,40.25,0,0 WM2005H,2005/02/18,6,6,6,6,0,3 WM2005M,2005/02/18,6.08,6.08,6.08,6.08,0,0 WM2005U,2005/02/18,6.44,6.44,6.44,6.44,0,0 WM2005Z,2005/02/18,6.39,6.39,6.39,6.39,0,0 WW2005H,2005/02/18,14.82,14.82,14.82,14.82,1,27 WW2005M,2005/02/18,14.97,14.97,14.97,14.97,0,4 WW2005U,2005/02/18,14.92,14.92,14.92,14.92,0,0 WW2005Z,2005/02/18,14.46,14.46,14.46,14.46,0,0 XS2005H,2005/02/18,94.175,94.175,94.175,94.175,0,0 XS2005M,2005/02/18,94.175,94.175,94.175,94.175,0,0 XT2005H,2005/02/18,94.56,94.61,94.55,94.58,16142,279061 XT2005M,2005/02/18,94.58,94.58,94.58,94.58,0,262 YIR2005H,2005/02/18,5.74,5.75,5.68,5.73,0,0 YIR2005M,2005/02/18,5.83,5.84,5.75,5.82,0,0 YIR2005U,2005/02/18,5.86,5.86,5.78,5.83,0,0 YIR2005Z,2005/02/18,5.85,5.85,5.78,5.84,0,0 YIR2006H,2005/02/18,5.85,5.85,5.81,5.84,0,0 YIR2006M,2005/02/18,5.84,5.84,5.84,5.84,0,0 YIR2006U,2005/02/18,5.85,5.85,5.85,5.85,0,0 YIR2006Z,2005/02/18,5.83,5.85,5.83,5.85,0,0 YIR2007H,2005/02/18,5.87,5.87,5.87,5.87,0,0 YIR2007M,2005/02/18,5.87,5.87,5.87,5.87,0,0 YIR2007U,2005/02/18,5.89,5.89,5.89,5.89,0,0 YIR2007Z,2005/02/18,5.91,5.91,5.91,5.91,0,0 YIR2008H,2005/02/18,5.93,5.93,5.93,5.93,0,0 YIR2008M,2005/02/18,5.96,5.96,5.96,5.96,0,0 YIR2008U,2005/02/18,5.99,5.99,5.99,5.99,0,0 YIR2008Z,2005/02/18,6.02,6.02,6.02,6.02,0,0 YIR2009H,2005/02/18,6.05,6.05,6.05,6.05,0,0 YIR2009M,2005/02/18,6.08,6.08,6.08,6.08,0,0 YIR2009U,2005/02/18,6.11,6.11,6.11,6.11,0,0 YIR2009Z,2005/02/18,6.14,6.14,6.14,6.14,0,0 YS2005H,2005/02/18,94.17,94.17,94.17,94.17,0,0 YS2005M,2005/02/18,94.17,94.17,94.17,94.17,0,0 YT2005H,2005/02/18,94.52,94.59,94.5,94.54,95700,407421 YT2005M,2005/02/18,94.54,94.54,94.54,94.54,0,0 YXT2005H,2005/02/18,5.44,5.45,5.39,5.42,0,0 YXT2005M,2005/02/18,5.42,5.42,5.42,5.42,0,0 YYT2005H,2005/02/18,5.48,5.5,5.41,5.46,0,0 YYT2005M,2005/02/18,5.46,5.46,5.46,5.46,0,0